Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 450.87 | 478.1 | 3.94 | 0.040 | 3.98 | 10 | -1.01 % | -12.44 % | 22.74 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 450.87 | 478.1 | 4.79 | ― | ― | 10 | 0.00 % | -9.62 % | 18.56 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 439.55 | 478.1 | 5.88 | ― | ― | 10 | 0.00 % | -7.84 % | 16.67 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 439.06 | 478.1 | 5.1 | 0.040 | 5.14 | 10 | -0.78 % | -10.37 % | 17.78 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 429.39 | 478.1 | 6.85 | ― | ― | 10 | 0.00 % | -6.80 % | 13.98 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 428.91 | 478.1 | 6.09 | 0.040 | 6.13 | 10 | -0.65 % | -8.83 % | 14.69 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 419.44 | 478.1 | 7.8 | ― | ― | 10 | 0.00 % | -6.02 % | 12.07 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 408.62 | 478.1 | 8.06 | 0.040 | 8.1 | 10 | -0.49 % | -6.82 % | 10.71 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 404.31 | 478.1 | 9.25 | ― | ― | 10 | 0.00 % | -5.13 % | 10.12 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 381.82 | 478.1 | 11.4 | ― | ― | 10 | 0.00 % | -4.20 % | 8.16 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 379.97 | 478.1 | 10.85 | 0.050 | 10.9 | 10 | -0.46 % | -5.24 % | 7.96 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 365.85 | 478.1 | 12.92 | ― | ― | 10 | 0.00 % | -3.73 % | 7.13 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 362.03 | 478.1 | 12.6 | 0.050 | 12.65 | 10 | -0.40 % | -4.18 % | 6.33 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 358.3 | 478.1 | 1.37 | ― | ― | 100 | 0.00 % | -3.52 % | 7.03 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 348.74 | 478.1 | 14.56 | ― | ― | 10 | 0.00 % | -3.26 % | 6.43 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 334.17 | 478.1 | 1.6 | ― | ― | 100 | 0.00 % | -3.03 % | 5.96 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 333.62 | 478.1 | 3.09 | 0.010 | 3.1 | 50 | -0.32 % | -3.74 % | 5.46 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 309.5 | 478.1 | 1.84 | ― | ― | 100 | 0.00 % | -2.13 % | 5.14 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 285.48 | 478.1 | 4.03 | 0.010 | 4.04 | 50 | -0.25 % | -2.89 % | 4.40 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 284.77 | 478.1 | 2.07 | ― | ― | 100 | 0.00 % | -2.36 % | 4.55 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.