Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 197.944 | 4.75 | 0.020 | 4.77 | 10 | -0.42 % | 30.85 % | 34.18 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 197.944 | 6.34 | 0.020 | 6.36 | 10 | -0.31 % | 20.53 % | 23.35 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 197.944 | 5.36 | 0.020 | 5.38 | 10 | -0.37 % | 25.53 % | 28.85 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 197.944 | 17.43 | 0.020 | 17.45 | 10 | -0.11 % | -6.24 % | -8.55 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 197.944 | 13.19 | 0.020 | 13.21 | 10 | -0.15 % | -7.89 % | -10.76 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 197.944 | 10.71 | 0.020 | 10.73 | 10 | -0.19 % | -9.31 % | -12.57 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 197.944 | 9.1 | 0.020 | 9.12 | 10 | -0.22 % | -10.43 % | -14.15 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 197.944 | 9.4 | 0.010 | 9.41 | 10 | -0.11 % | -8.29 % | -11.65 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 197.944 | 7.99 | 0.010 | 8 | 10 | -0.13 % | -9.10 % | -12.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 197.944 | 7.55 | 0.020 | 7.57 | 10 | -0.26 % | -11.70 % | -15.92 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 197.944 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -13.29 % | -18.19 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 197.944 | 5.72 | 0.020 | 5.74 | 10 | -0.35 % | -16.37 % | -21.43 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 197.944 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | ― | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 197.944 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -14.24 % | -19.52 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 197.944 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -10.43 % | -14.75 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 197.944 | 4.95 | 0.020 | 4.97 | 10 | -0.40 % | -17.91 % | -23.37 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 197.944 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -15.19 % | -20.91 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 197.944 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -19.50 % | -25.75 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 197.944 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | ― | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 197.944 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -23.53 % | -31.41 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.