Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 81.43 | 49.78 | 0.010 | 49.79 | 1 | -0.02 % | -2.08 % | 3.49 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 81.43 | 50.3 | 0.010 | 50.31 | 1 | -0.02 % | -2.08 % | 3.48 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 81.43 | 50.83 | 0.010 | 50.84 | 1 | -0.02 % | -2.08 % | 3.44 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 81.43 | 51.33 | 0.010 | 51.34 | 1 | -0.02 % | -2.08 % | 3.40 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 23.47 | 81.43 | 51.85 | 0.010 | 51.86 | 1 | -0.02 % | -2.06 % | 3.37 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.85 | 81.43 | 52.38 | 0.010 | 52.39 | 1 | -0.02 % | -2.06 % | 3.33 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.28 | 81.43 | 52.86 | 0.010 | 52.87 | 1 | -0.02 % | -2.06 % | 3.30 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.68 | 81.43 | 53.39 | 0.010 | 53.4 | 1 | -0.02 % | -2.04 % | 3.29 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.42 | 81.43 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | -1.46 % | 2.86 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.08 | 81.43 | 53.9 | 0.010 | 53.91 | 1 | -0.02 % | -2.04 % | 3.26 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.48 | 81.43 | 54.41 | 0.010 | 54.42 | 1 | -0.02 % | -2.03 % | 3.23 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 81.43 | 54.93 | 0.010 | 54.94 | 1 | -0.02 % | -2.02 % | 3.19 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 81.43 | 55.45 | 0.010 | 55.46 | 1 | -0.02 % | -2.01 % | 3.16 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 81.43 | 55.96 | 0.010 | 55.97 | 1 | -0.02 % | -2.01 % | 3.13 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 81.43 | 56.49 | 0.010 | 56.5 | 1 | -0.02 % | -2.01 % | 3.12 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 81.43 | 57 | 0.010 | 57.01 | 1 | -0.02 % | -1.99 % | 3.09 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 81.43 | 57.53 | 0.010 | 57.54 | 1 | -0.02 % | -1.99 % | 3.06 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.57 | 81.43 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -1.36 % | 2.83 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 81.43 | 58.05 | 0.010 | 58.06 | 1 | -0.02 % | -1.98 % | 3.04 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 81.43 | 58.56 | 0.010 | 58.57 | 1 | -0.02 % | -1.98 % | 3.01 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.