Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 144.248 | 1.753 | 0.001 | 1.754 | 0.1 | -0.06 % | -10.24 % | -22.36 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 144.248 | 1.87 | 0.001 | 1.871 | 0.1 | -0.05 % | -9.66 % | -21.16 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 144.248 | 2.147 | 0.001 | 2.148 | 0.1 | -0.05 % | -8.48 % | -18.74 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 188.4023 | 144.248 | 2.645 | 0.001 | 2.646 | 0.1 | -0.04 % | 7.52 % | 25.36 % | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 144.248 | 2.31 | 0.010 | 2.32 | 0.1 | -0.43 % | 6.94 % | 24.86 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 144.248 | 1.855 | 0.001 | 1.856 | 0.1 | -0.05 % | 11.14 % | 39.06 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 144.248 | 1.56 | 0.010 | 1.57 | 0.1 | -0.64 % | 10.64 % | 40.54 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 144.248 | 1.366 | 0.001 | 1.367 | 0.1 | -0.07 % | 15.66 % | 59.77 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 144.248 | 1.29 | 0.010 | 1.3 | 0.1 | -0.77 % | 14.16 % | 53.57 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 144.248 | 0.931 | 0.001 | 0.932 | 0.1 | -0.11 % | 24.80 % | 117.52 % | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 156.8 | 144.248 | 0.85 | 0.010 | 0.86 | 0.1 | -1.16 % | 23.19 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 155 | 144.248 | 0.689 | 0.001 | 0.69 | 0.1 | -0.14 % | 36.98 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 151.9 | 144.248 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | 40.00 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 150 | 144.248 | 0.393 | 0.001 | 0.394 | 0.1 | -0.25 % | 89.86 % | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3363 | 144.248 | 0.174 | 0.001 | 0.175 | 0.1 | -0.57 % | -53.85 % | -75.83 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8435 | 144.248 | 0.321 | 0.001 | 0.322 | 0.1 | -0.31 % | -38.62 % | -62.80 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8111 | 144.248 | 0.44 | 0.001 | 0.441 | 0.1 | -0.23 % | -31.46 % | -55.06 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7106 | 144.248 | 0.564 | 0.001 | 0.565 | 0.1 | -0.18 % | -26.37 % | -48.68 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7072 | 144.248 | 0.681 | 0.001 | 0.682 | 0.1 | -0.15 % | -22.88 % | -43.90 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.6951 | 144.248 | 0.8 | 0.001 | 0.801 | 0.1 | -0.12 % | -20.08 % | -39.80 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.