Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247227 | SMI | Warrant | Put | 11,800 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.31 % | -99.87 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,323.4 | 0.766 | 0.020 | 0.786 | 100 | -2.54 % | -19.20 % | -59.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,323.4 | 5.066 | 0.020 | 5.086 | 100 | -0.39 % | -5.56 % | -17.73 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,323.4 | 0.037 | 0.020 | 0.057 | 100 | -35.09 % | -74.13 % | -96.01 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,323.4 | 2.77 | 0.020 | 2.79 | 100 | -0.72 % | -8.82 % | -29.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,323.4 | 5.714 | 0.020 | 5.734 | 100 | -0.35 % | -4.97 % | -14.10 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,323.4 | 0.276 | 0.020 | 0.296 | 100 | -6.76 % | -29.41 % | -78.16 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,323.4 | 0.635 | 0.020 | 0.655 | 100 | -3.05 % | -19.31 % | -61.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,323.4 | 1.621 | 0.020 | 1.641 | 100 | -1.22 % | -11.81 % | -40.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,323.4 | 2.522 | 0.020 | 2.542 | 100 | -0.79 % | -8.89 % | -30.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,323.4 | 2.299 | 0.020 | 2.319 | 100 | -0.86 % | -8.91 % | -31.17 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,323.4 | 1.438 | 0.020 | 1.458 | 100 | -1.37 % | -11.67 % | -41.45 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766914 | SMI | Warrant | Put | 11,600 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.79 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,323.4 | 0.162 | 0.020 | 0.182 | 100 | -10.99 % | -31.06 % | -81.21 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,323.4 | 3.55 | 0.020 | 3.57 | 100 | -0.56 % | -7.60 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1337766906 | SMI | Warrant | Put | 11,550 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.76 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,323.4 | 0.436 | 0.020 | 0.456 | 100 | -4.39 % | -19.41 % | -64.17 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.73 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,323.4 | 3.339 | 0.020 | 3.359 | 100 | -0.60 % | -7.56 % | -23.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,323.4 | 1.279 | 0.020 | 1.299 | 100 | -1.54 % | -11.79 % | -42.36 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.