Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,119.5 | 5.799 | 0.010 | 5.809 | 1,000 | -0.17 % | -1.71 % | 12.76 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,119.5 | 6.235 | 0.010 | 6.245 | 1,000 | -0.16 % | -1.53 % | 11.94 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,119.5 | 6.622 | 0.010 | 6.632 | 1,000 | -0.15 % | -1.44 % | 10.87 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,119.5 | 6.672 | 0.010 | 6.682 | 1,000 | -0.15 % | -1.37 % | 11.20 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,119.5 | 3.089 | 0.010 | 3.099 | 1,000 | -0.32 % | -0.03 % | -15.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,119.5 | 3.182 | 0.010 | 3.192 | 1,000 | -0.31 % | 1.95 % | -13.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,119.5 | 3.257 | 0.010 | 3.267 | 1,000 | -0.31 % | 1.78 % | -11.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.394 | 0.010 | 2.404 | 1,000 | -0.42 % | 2.31 % | -20.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.719 | 0.010 | 2.729 | 1,000 | -0.37 % | 1.84 % | -13.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.573 | 0.010 | 2.583 | 1,000 | -0.39 % | -0.69 % | -16.57 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.449 | 0.010 | 2.459 | 1,000 | -0.41 % | 1.03 % | -19.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.826 | 0.010 | 2.836 | 1,000 | -0.35 % | 1.73 % | -12.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.155 | 0.010 | 2.165 | 1,000 | -0.46 % | -1.55 % | -17.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.348 | 0.010 | 2.358 | 1,000 | -0.42 % | 1.65 % | -14.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 1.992 | 0.010 | 2.002 | 1,000 | -0.50 % | 0.20 % | -20.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.354 | 0.010 | 2.364 | 1,000 | -0.42 % | 1.68 % | -12.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 2.137 | 0.010 | 2.147 | 1,000 | -0.47 % | 1.67 % | -14.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.582 | 0.010 | 1.592 | 1,000 | -0.63 % | 1.48 % | -24.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.744 | 0.010 | 1.754 | 1,000 | -0.57 % | 0.00 % | -21.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.932 | 0.010 | 1.942 | 1,000 | -0.51 % | -1.93 % | -18.62 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.