Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 1.366 | 0.010 | 1.376 | 1,000 | -0.73 % | -8.01 % | 20.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 2.161 | 0.010 | 2.171 | 1,000 | -0.46 % | -1.77 % | 16.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 1.792 | 0.010 | 1.802 | 1,000 | -0.55 % | -2.45 % | 19.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 0.928 | 0.010 | 0.938 | 1,000 | -1.07 % | -8.39 % | 25.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.394 | 0.010 | 2.404 | 1,000 | -0.42 % | 2.31 % | -20.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.719 | 0.010 | 2.729 | 1,000 | -0.37 % | 1.84 % | -13.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.573 | 0.010 | 2.583 | 1,000 | -0.39 % | -0.69 % | -16.57 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.449 | 0.010 | 2.459 | 1,000 | -0.41 % | 1.03 % | -19.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,119.5 | 2.826 | 0.010 | 2.836 | 1,000 | -0.35 % | 1.73 % | -12.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,013.312 | 39,119.5 | 2.632 | 0.010 | 2.642 | 1,000 | -0.38 % | 2.13 % | -26.03 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,020 | 39,119.5 | 3.389 | 0.010 | 3.399 | 1,000 | -0.29 % | 1.71 % | -21.57 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,252.21 | 39,119.5 | 2.863 | 0.010 | 2.873 | 1,000 | -0.35 % | 2.43 % | -24.28 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,310 | 39,119.5 | 3.652 | 0.010 | 3.662 | 1,000 | -0.27 % | 1.64 % | -20.37 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,382.848 | 39,119.5 | 2.82 | 0.010 | 2.83 | 1,000 | -0.35 % | -2.08 % | -28.24 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 39,119.5 | 3.58 | 0.010 | 3.59 | 1,000 | -0.28 % | -1.65 % | -23.67 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,415.064 | 39,119.5 | 2.991 | 0.010 | 3.001 | 1,000 | -0.33 % | 1.91 % | -23.72 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,615.94 | 39,119.5 | 3.171 | 0.010 | 3.181 | 1,000 | -0.31 % | 1.83 % | -22.70 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,630 | 39,119.5 | 3.954 | 0.010 | 3.964 | 1,000 | -0.25 % | 1.75 % | -18.98 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,811.047 | 39,119.5 | 3.346 | 0.010 | 3.356 | 1,000 | -0.30 % | 1.73 % | -21.79 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,820 | 39,119.5 | 4.123 | 0.010 | 4.133 | 1,000 | -0.24 % | 1.50 % | -18.50 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.