Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.6702 | 144.248 | 0.919 | 0.001 | 0.92 | 0.1 | -0.11 % | -17.95 % | -36.97 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6225 | 144.248 | 1.098 | 0.001 | 1.099 | 0.1 | -0.09 % | -15.47 % | -32.76 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.5954 | 144.248 | 1.217 | 0.001 | 1.218 | 0.1 | -0.08 % | -14.17 % | -30.46 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.5983 | 144.248 | 1.335 | 0.001 | 1.336 | 0.1 | -0.07 % | -13.03 % | -28.42 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.5972 | 144.248 | 1.452 | 0.001 | 1.453 | 0.1 | -0.07 % | -12.16 % | -26.67 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5895 | 144.248 | 1.511 | 0.001 | 1.512 | 0.1 | -0.07 % | -11.74 % | -25.86 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.5951 | 144.248 | 1.57 | 0.001 | 1.571 | 0.1 | -0.06 % | -11.30 % | -25.06 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.5997 | 144.248 | 1.628 | 0.001 | 1.629 | 0.1 | -0.06 % | -10.99 % | -24.35 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.632 | 144.248 | 1.685 | 0.001 | 1.686 | 0.1 | -0.06 % | -10.66 % | -23.69 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6631 | 144.248 | 1.742 | 0.001 | 1.743 | 0.1 | -0.06 % | -10.30 % | -23.06 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.6785 | 144.248 | 1.8 | 0.001 | 1.801 | 0.1 | -0.06 % | -10.00 % | -22.45 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6646 | 144.248 | 1.86 | 0.001 | 1.861 | 0.1 | -0.05 % | -9.71 % | -21.82 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 187.2574 | 144.248 | 2.533 | 0.001 | 2.534 | 0.1 | -0.04 % | 7.88 % | 26.21 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.2736 | 144.248 | 1.593 | 0.001 | 1.594 | 0.1 | -0.06 % | 13.14 % | 47.50 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.2847 | 144.248 | 1.182 | 0.001 | 1.183 | 0.1 | -0.08 % | 18.56 % | 75.37 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.4023 | 144.248 | 0.836 | 0.001 | 0.837 | 0.1 | -0.12 % | 28.42 % | 151.05 % | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 154.3152 | 144.248 | 0.596 | 0.001 | 0.597 | 0.1 | -0.17 % | 45.37 % | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 149.3373 | 144.248 | 0.303 | 0.001 | 0.304 | 0.1 | -0.33 % | 156.78 % | ― | 7 Aug. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 13.312 | 1.06 | 0.060 | 1.12 | 1 | -5.36 % | -14.52 % | -57.26 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 13.312 | 3.24 | 0.060 | 3.3 | 1 | -1.82 % | -5.54 % | -30.62 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.