Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461395 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,030.525 | 41,211.4 | 1.953 | 0.010 | 1.963 | 1,000 | -0.51 % | ― | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,702.918 | 41,211.4 | 0.509 | 0.010 | 0.519 | 1,000 | -1.93 % | ― | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,601.441 | 19,811.8 | 7.252 | 0.010 | 7.262 | 100 | -0.14 % | ― | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.445 | 19,811.8 | 7.68 | 0.010 | 7.69 | 100 | -0.13 % | ― | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461460 | SMI | Knock-Out Warrant (open end) | Call | 12,125.609 | 12,323.4 | 2.193 | 0.020 | 2.213 | 100 | -0.90 % | ― | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461478 | SMI | Knock-Out Warrant (open end) | Call | 12,145.618 | 12,323.4 | 2.005 | 0.020 | 2.025 | 100 | -0.99 % | ― | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461486 | SMI | Knock-Out Warrant (open end) | Call | 12,155.623 | 12,323.4 | 1.911 | ― | ― | 100 | 0.00 % | ― | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461494 | SMI | Knock-Out Warrant (open end) | Call | 12,165.627 | 12,323.4 | 1.818 | ― | ― | 100 | 0.00 % | ― | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461502 | SMI | Knock-Out Warrant (open end) | Call | 12,185.637 | 12,323.4 | 1.633 | ― | ― | 100 | 0.00 % | ― | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,576.491 | 12,323.4 | 2.632 | 0.020 | 2.652 | 100 | -0.75 % | ― | ― | 15 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366461544 | ABB | Mini Future | Long | 50 | 50.9 | 0.72 | ― | ― | 5 | 0.00 % | ― | ― | 16 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1366461593 | Aryzta | Mini Future | Long | 1.65 | 1.71 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | ― | ― | 16 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1366461601 | Avolta | Mini Future | Long | 35 | 35.75 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.874 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | ― | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390 | 354.928 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | ― | ― | 16 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366461684 | Delivery Hero | Mini Future | Short | 22 | 20.062 | 0.3 | 0.090 | 0.39 | 10 | -23.08 % | ― | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050 | 905.665 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | ― | ― | 16 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1366461700 | Elmos Semiconductor | Mini Future | Long | 75 | 81.65 | 1.1 | 0.060 | 1.16 | 10 | -5.17 % | ― | ― | 16 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366461718 | GE Aerospace | Mini Future | Short | 165 | 156.932 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | ― | ― | 16 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1366461726 | Holcim | Mini Future | Long | 82 | 83.56 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.