Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,323.4 | 2.115 | 0.020 | 2.135 | 100 | -0.94 % | -8.88 % | -31.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,323.4 | 4.13 | 0.020 | 4.15 | 100 | -0.48 % | -5.54 % | -18.64 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,323.4 | 4.756 | 0.020 | 4.776 | 100 | -0.42 % | -4.94 % | -14.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,323.4 | 0.128 | 0.020 | 0.148 | 100 | -13.51 % | -32.63 % | -82.15 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.70 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,323.4 | 0.115 | 0.020 | 0.135 | 100 | -14.81 % | -33.53 % | -82.50 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766872 | SMI | Warrant | Put | 11,400 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.66 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,323.4 | 0.104 | 0.020 | 0.124 | 100 | -16.13 % | -34.18 % | -82.72 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,323.4 | 2.932 | 0.020 | 2.952 | 100 | -0.68 % | -7.86 % | -24.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,323.4 | 1.931 | 0.020 | 1.951 | 100 | -1.03 % | -8.92 % | -32.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,323.4 | 4.473 | 0.020 | 4.493 | 100 | -0.45 % | -4.97 % | -14.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,323.4 | 0.369 | 0.020 | 0.389 | 100 | -5.14 % | -19.61 % | -65.25 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,323.4 | 3.858 | 0.020 | 3.878 | 100 | -0.52 % | -5.56 % | -18.92 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,323.4 | 1.14 | 0.020 | 1.16 | 100 | -1.72 % | -11.90 % | -43.23 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,323.4 | 0.086 | 0.020 | 0.106 | 100 | -18.87 % | -35.82 % | -83.14 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,323.4 | 1.019 | 0.020 | 1.039 | 100 | -1.92 % | -11.93 % | -44.01 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766864 | SMI | Warrant | Put | 11,300 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.59 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,323.4 | 0.315 | 0.020 | 0.335 | 100 | -5.97 % | -20.05 % | -66.17 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,323.4 | 0.964 | 0.020 | 0.984 | 100 | -2.03 % | -11.96 % | -44.37 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,323.4 | 0.292 | 0.020 | 0.312 | 100 | -6.41 % | -20.44 % | -66.55 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.