Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,444.287 | 41,211.4 | 5.105 | 0.010 | 5.115 | 1,000 | -0.20 % | 28.88 % | 57.37 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,211.4 | 5.764 | 0.010 | 5.774 | 1,000 | -0.17 % | 23.35 % | 43.74 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,211.4 | 5.318 | 0.010 | 5.328 | 1,000 | -0.19 % | 27.53 % | 52.99 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,211.4 | 0.25 | 0.010 | 0.26 | 1,000 | -3.85 % | -23.08 % | -42.53 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,211.4 | 0.083 | 0.010 | 0.093 | 1,000 | -10.75 % | -23.15 % | -56.08 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 41,211.4 | 5.508 | 0.010 | 5.518 | 1,000 | -0.18 % | 26.01 % | 50.99 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 41,211.4 | 5.41 | 0.010 | 5.42 | 1,000 | -0.18 % | 22.68 % | 49.86 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,566.825 | 41,211.4 | 4.995 | 0.010 | 5.005 | 1,000 | -0.20 % | 29.67 % | 59.18 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 41,211.4 | 5.416 | 0.010 | 5.426 | 1,000 | -0.18 % | 26.60 % | 52.31 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,669.701 | 41,211.4 | 4.81 | 0.010 | 4.82 | 1,000 | -0.21 % | 26.25 % | 59.27 % | 23 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,673.408 | 41,211.4 | 4.901 | 0.010 | 4.911 | 1,000 | -0.20 % | 30.48 % | 61.01 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 35,740 | 41,211.4 | 5.324 | 0.010 | 5.334 | 1,000 | -0.19 % | 27.25 % | 53.70 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,779.991 | 41,211.4 | 4.807 | 0.010 | 4.817 | 1,000 | -0.21 % | 31.30 % | 62.89 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 41,211.4 | 5.232 | 0.010 | 5.242 | 1,000 | -0.19 % | 27.89 % | 55.11 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,886.574 | 41,211.4 | 4.713 | 0.010 | 4.723 | 1,000 | -0.21 % | 32.16 % | 64.91 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 41,211.4 | 5.07 | 0.010 | 5.08 | 1,000 | -0.20 % | 24.57 % | 55.05 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 35,960 | 41,211.4 | 5.139 | 0.010 | 5.149 | 1,000 | -0.19 % | 28.57 % | 56.63 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,993.157 | 41,211.4 | 4.619 | 0.010 | 4.629 | 1,000 | -0.22 % | 33.11 % | 67.11 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,211.4 | 4.891 | 0.010 | 4.901 | 1,000 | -0.20 % | 30.60 % | 59.01 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,211.4 | 5.363 | 0.010 | 5.373 | 1,000 | -0.19 % | 25.30 % | 47.38 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.