Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 81.43 | 23.73 | 0.010 | 23.74 | 1 | -0.04 % | -0.42 % | -8.38 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 81.43 | 22.15 | 0.010 | 22.16 | 1 | -0.05 % | -0.32 % | -8.92 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 81.43 | 20.57 | 0.010 | 20.58 | 1 | -0.05 % | -0.24 % | -9.50 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.83 | 81.43 | 18.98 | 0.010 | 18.99 | 1 | -0.05 % | -0.11 % | -10.18 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 81.43 | 17.37 | 0.010 | 17.38 | 1 | -0.06 % | 0.00 % | -11.01 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 81.43 | 15.77 | 0.010 | 15.78 | 1 | -0.06 % | 0.13 % | -11.95 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 81.43 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -0.60 % | -11.17 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 81.43 | 14.17 | 0.010 | 14.18 | 1 | -0.07 % | 0.35 % | -13.07 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 81.43 | 12.67 | 0.010 | 12.68 | 1 | -0.08 % | 0.56 % | -14.39 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.18 | 81.43 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -0.82 % | -14.79 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 81.43 | 10.96 | 0.010 | 10.97 | 1 | -0.09 % | 0.83 % | -16.21 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 81.43 | 9.37 | 0.010 | 9.38 | 1 | -0.11 % | 1.41 % | -18.38 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.5 | 81.43 | 7.75 | 0.010 | 7.76 | 1 | -0.13 % | 1.84 % | -21.40 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.37 | 81.43 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 0.00 % | -22.73 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.43 | 81.43 | 4.92 | 0.020 | 4.94 | 1 | -0.40 % | 3.80 % | -30.01 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84 | 81.43 | 4.54 | 0.020 | 4.56 | 1 | -0.44 % | ― | ― | 17 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340221 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 78.877 | 81.43 | 2.5 | 0.020 | 2.52 | 1 | -0.79 % | -14.97 % | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 77.885 | 81.43 | 3.38 | 0.020 | 3.4 | 1 | -0.59 % | -11.75 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 76.988 | 81.43 | 4.17 | 0.020 | 4.19 | 1 | -0.48 % | -9.94 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 75.985 | 81.43 | 5.06 | 0.020 | 5.08 | 1 | -0.39 % | -8.50 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.