Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 13.312 | 3.64 | 0.060 | 3.7 | 1 | -1.62 % | -4.96 % | -28.21 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 13.312 | 4.13 | 0.060 | 4.19 | 1 | -1.43 % | -4.62 % | -25.85 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 13.312 | 4.63 | 0.060 | 4.69 | 1 | -1.28 % | -4.14 % | -23.85 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.95 | 13.312 | 7.28 | 0.060 | 7.34 | 1 | -0.82 % | -0.27 % | 17.80 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 15.98 | 13.312 | 3.33 | 0.060 | 3.39 | 1 | -1.77 % | 0.30 % | 53.46 % | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1375880239 | Vallourec | Mini Future | Short | 14 | 13.312 | 1.35 | 0.060 | 1.41 | 1 | -4.26 % | 1.50 % | ― | 16 Aug. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.733 | 13.312 | 0.75 | 0.160 | 0.91 | 1 | -17.58 % | -25.74 % | -66.67 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.931 | 13.312 | 3.38 | 0.160 | 3.54 | 1 | -4.52 % | -7.90 % | -31.30 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.379 | 13.312 | 3.9 | 0.160 | 4.06 | 1 | -3.94 % | -6.92 % | -28.44 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.828 | 13.312 | 4.42 | 0.160 | 4.58 | 1 | -3.49 % | -6.36 % | -26.09 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.276 | 13.312 | 4.95 | 0.160 | 5.11 | 1 | -3.13 % | -5.71 % | -23.85 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.957 | 13.312 | 6.48 | 0.160 | 6.64 | 1 | -2.41 % | -1.67 % | 18.25 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.977 | 13.312 | 4.6 | 0.160 | 4.76 | 1 | -3.36 % | -2.13 % | 28.85 % | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1375881914 | Vallourec | Knock-Out Warrant (open end) | Put | 15.997 | 13.312 | 2.72 | 0.160 | 2.88 | 1 | -5.56 % | -3.20 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885758 | VAT Group | Mini Future | Long | 420 | 444 | 3.64 | 0.050 | 3.69 | 10 | -1.36 % | ― | ― | 20 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375880197 | VAT Group | Mini Future | Long | 410 | 444 | 4.56 | 0.050 | 4.61 | 10 | -1.08 % | 12.87 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373412696 | VAT Group | Mini Future | Long | 400 | 444 | 5.5 | 0.050 | 5.55 | 10 | -0.90 % | 10.44 % | ― | 13 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373411276 | VAT Group | Mini Future | Long | 390 | 444 | 6.45 | 0.050 | 6.5 | 10 | -0.77 % | 8.95 % | ― | 12 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 444 | 7.38 | 0.050 | 7.43 | 10 | -0.67 % | 7.74 % | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 370 | 444 | 8.34 | 0.050 | 8.39 | 10 | -0.60 % | 6.79 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.