Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 1.572 | 0.010 | 1.582 | 1,000 | -0.63 % | 1.22 % | -15.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 1.734 | 0.010 | 1.744 | 1,000 | -0.57 % | 1.29 % | -13.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 0.879 | 0.010 | 0.889 | 1,000 | -1.12 % | -0.57 % | ― | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 0.513 | 0.010 | 0.523 | 1,000 | -1.91 % | -5.35 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,119.5 | 1.45 | 0.010 | 1.46 | 1,000 | -0.68 % | 1.05 % | -15.30 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,119.5 | 1.613 | 0.010 | 1.623 | 1,000 | -0.62 % | 1.19 % | -13.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,119.5 | 0.778 | 0.010 | 0.788 | 1,000 | -1.27 % | -1.27 % | -29.53 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,119.5 | 1.004 | 0.010 | 1.014 | 1,000 | -0.99 % | -2.52 % | -24.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,119.5 | 0.401 | 0.010 | 0.411 | 1,000 | -2.43 % | -7.82 % | -49.05 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,119.5 | 1.212 | 0.010 | 1.222 | 1,000 | -0.82 % | -4.27 % | -21.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,119.5 | 0.326 | 0.010 | 0.336 | 1,000 | -2.98 % | -9.70 % | -49.77 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,119.5 | 0.674 | 0.010 | 0.684 | 1,000 | -1.46 % | -2.18 % | -30.23 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,119.5 | 0.255 | 0.010 | 0.265 | 1,000 | -3.77 % | -12.07 % | -52.69 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,119.5 | 0.532 | 0.010 | 0.542 | 1,000 | -1.85 % | -2.74 % | -32.40 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,119.5 | 0.174 | 0.010 | 0.184 | 1,000 | -5.43 % | -15.53 % | -53.85 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,119.5 | 0.448 | 0.010 | 0.458 | 1,000 | -2.18 % | -4.07 % | -31.81 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,119.5 | 0.393 | 0.010 | 0.403 | 1,000 | -2.48 % | -4.61 % | -32.36 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,119.5 | 0.145 | 0.010 | 0.155 | 1,000 | -6.45 % | -17.14 % | -54.55 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,119.5 | 0.122 | 0.010 | 0.132 | 1,000 | -7.58 % | -18.67 % | -54.98 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,119.5 | 0.345 | 0.010 | 0.355 | 1,000 | -2.82 % | -5.74 % | -33.01 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.