Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,890 | 39,119.5 | 4.96 | 0.010 | 4.97 | 1,000 | -0.20 % | -1.00 % | -18.42 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,009.019 | 39,119.5 | 4.423 | 0.010 | 4.433 | 1,000 | -0.23 % | 1.49 % | -17.44 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 39,119.5 | 5.219 | 0.010 | 5.229 | 1,000 | -0.19 % | 1.34 % | -15.22 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,149.584 | 39,119.5 | 4.549 | 0.010 | 4.559 | 1,000 | -0.22 % | 1.47 % | -17.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,323.383 | 39,119.5 | 4.703 | 0.010 | 4.713 | 1,000 | -0.21 % | 1.36 % | -16.66 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,330 | 39,119.5 | 5.505 | 0.010 | 5.515 | 1,000 | -0.18 % | 1.23 % | -14.62 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,490 | 39,119.5 | 5.655 | 0.010 | 5.665 | 1,000 | -0.18 % | 1.27 % | -14.27 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,491.401 | 39,119.5 | 4.856 | 0.010 | 4.866 | 1,000 | -0.21 % | 1.40 % | -16.17 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,652.81 | 39,119.5 | 5.001 | 0.010 | 5.011 | 1,000 | -0.20 % | 1.38 % | -15.78 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,660 | 39,119.5 | 5.806 | 0.010 | 5.816 | 1,000 | -0.17 % | 1.26 % | -13.97 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,820.349 | 39,119.5 | 5.149 | 0.010 | 5.159 | 1,000 | -0.19 % | 1.28 % | -15.47 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,119.5 | 5.83 | 0.010 | 5.84 | 1,000 | -0.17 % | -0.68 % | -16.12 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,119.5 | 5.965 | 0.010 | 5.975 | 1,000 | -0.17 % | 1.17 % | -13.68 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,924.209 | 39,119.5 | 5.1 | 0.010 | 5.11 | 1,000 | -0.20 % | -0.97 % | -18.14 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 39,119.5 | 6.226 | 0.010 | 6.236 | 1,000 | -0.16 % | 1.20 % | -13.18 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,112.502 | 39,119.5 | 5.412 | 0.010 | 5.422 | 1,000 | -0.18 % | 1.29 % | -14.83 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,321.6 | 39,119.5 | 5.602 | 0.010 | 5.612 | 1,000 | -0.18 % | 1.30 % | -14.34 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 39,119.5 | 6.422 | 0.010 | 6.432 | 1,000 | -0.16 % | 1.20 % | -12.79 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,119.5 | 6.626 | 0.010 | 6.636 | 1,000 | -0.15 % | 1.14 % | -12.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,550.919 | 39,119.5 | 5.807 | 0.010 | 5.817 | 1,000 | -0.17 % | 1.26 % | -13.97 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.