Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 473.9 | 3.77 | ― | ― | 10 | 0.00 % | -2.58 % | -19.27 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 473.9 | 6.24 | ― | ― | 10 | 0.00 % | -2.04 % | -13.33 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 473.9 | 5.59 | ― | ― | 10 | 0.00 % | -2.10 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 473.9 | 5.77 | ― | ― | 10 | 0.00 % | -2.37 % | -14.64 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 473.9 | 7.14 | ― | ― | 10 | 0.00 % | -1.79 % | -11.52 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 473.9 | 8.07 | ― | ― | 10 | 0.00 % | -1.59 % | -10.73 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 473.9 | 7.71 | ― | ― | 10 | 0.00 % | -1.78 % | -11.07 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 473.9 | 9.95 | ― | ― | 10 | 0.00 % | -1.29 % | -8.80 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 473.9 | 11.51 | ― | ― | 10 | 0.00 % | -1.12 % | -7.77 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 473.9 | 12.86 | ― | ― | 10 | 0.00 % | -1.00 % | -6.88 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473.9 | 6.63 | ― | ― | 10 | 0.00 % | 1.07 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473.9 | 4.64 | ― | ― | 10 | 0.00 % | 2.43 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 2.65 | ― | ― | 10 | 0.00 % | 3.52 % | 19.37 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 3.17 | ― | ― | 10 | 0.00 % | 2.59 % | 13.62 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 5.16 | ― | ― | 10 | 0.00 % | 1.18 % | 10.49 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 3.87 | ― | ― | 10 | 0.00 % | 1.04 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 1.34 | ― | ― | 10 | 0.00 % | 3.88 % | 12.61 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 2.02 | ― | ― | 10 | 0.00 % | 3.06 % | 10.99 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.89 | ― | ― | 10 | 0.00 % | -2.20 % | -2.20 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.39 | ― | ― | 10 | 0.00 % | 2.63 % | -11.36 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.