Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 444 | 9.28 | 0.050 | 9.33 | 10 | -0.54 % | 6.06 % | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 444 | 10.08 | ― | ― | 10 | 0.00 % | 5.88 % | 0.10 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 444 | 11.04 | ― | ― | 10 | 0.00 % | 5.34 % | 0.09 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 444 | 12.04 | ― | ― | 10 | 0.00 % | 4.88 % | 0.17 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 444 | 13.54 | ― | ― | 10 | 0.00 % | 4.31 % | 0.15 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 444 | 14.37 | ― | ― | 10 | 0.00 % | 4.06 % | 0.14 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 444 | 15.06 | ― | ― | 10 | 0.00 % | 3.86 % | 0.20 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 444 | 15.2 | 0.050 | 15.25 | 10 | -0.33 % | 3.40 % | -0.65 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 444 | 15.41 | ― | ― | 10 | 0.00 % | 3.84 % | 0.26 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 444 | 17.19 | ― | ― | 10 | 0.00 % | 3.43 % | 0.23 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 444 | 18.45 | 0.050 | 18.5 | 10 | -0.27 % | 2.79 % | -0.54 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 444 | 19.11 | ― | ― | 10 | 0.00 % | 3.07 % | 0.26 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 444 | 20.14 | ― | ― | 10 | 0.00 % | 2.91 % | 0.30 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 444 | 21.19 | ― | ― | 10 | 0.00 % | 2.76 % | 0.28 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 444 | 21.75 | 0.050 | 21.8 | 10 | -0.23 % | 2.59 % | -0.23 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 444 | 22.23 | ― | ― | 10 | 0.00 % | 2.63 % | 0.32 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 444 | 23.24 | ― | ― | 10 | 0.00 % | 2.51 % | 0.26 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 444 | 24.32 | ― | ― | 10 | 0.00 % | 2.40 % | 0.29 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 444 | 25.36 | ― | ― | 10 | 0.00 % | 2.30 % | 0.32 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 444 | 19.25 | 0.050 | 19.3 | 10 | -0.26 % | -3.51 % | -1.79 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.