Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366462328 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520.012 | 462.073 | 5.27 | 0.010 | 5.28 | 10 | 81.72 % | ― | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.003 | 117.868 | 1.67 | 0.010 | 1.68 | 10 | 73.96 % | ― | ― | 16 Jul. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1366462369 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.801 | 4.97 | 0.33 | 0.040 | 0.37 | 1 | -8.33 % | ― | ― | 16 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1366462377 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.008 | 28.231 | 1.39 | 0.010 | 1.4 | 1 | -25.27 % | ― | ― | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 250.039 | 274 | 2.6 | ― | ― | 10 | 128.07 % | ― | ― | 16 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462401 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.035 | 172.25 | 0.15 | ― | ― | 100 | 15.38 % | ― | ― | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.021 | 176 | 4.72 | ― | ― | 10 | 11.32 % | ― | ― | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462443 | Swatch | Knock-Out Warrant (open end) | Put | 179.983 | 176 | 0.65 | ― | ― | 10 | -42.98 % | ― | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.92 | 671.4 | 1.8 | ― | ― | 100 | 2.27 % | ― | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.972 | 278 | 2.57 | 0.040 | 2.61 | 10 | 40.44 % | ― | ― | 16 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366462476 | Tesla | Knock-Out Warrant (open end) | Call | 240.066 | 248.466 | 1.25 | 0.010 | 1.26 | 10 | -37.50 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462542 | DAX | Mini Future | Short | 18,680 | 18,439.6 | 5.067 | 0.010 | 5.077 | 100 | 35.84 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462559 | DAX | Mini Future | Short | 18,700 | 18,439.6 | 5.263 | 0.010 | 5.273 | 100 | 33.99 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462567 | DAX | Mini Future | Short | 18,720 | 18,439.6 | 5.459 | 0.010 | 5.469 | 100 | 32.34 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462575 | DAX | Mini Future | Short | 18,740 | 18,439.6 | 5.655 | 0.010 | 5.665 | 100 | 30.81 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462583 | DAX | Mini Future | Short | 18,760 | 18,439.6 | 5.852 | 0.010 | 5.862 | 100 | 29.44 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462591 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 41,211.4 | 2.525 | 0.010 | 2.535 | 1,000 | 7.31 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462609 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 41,211.4 | 2.439 | 0.010 | 2.449 | 1,000 | 7.68 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462617 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 41,211.4 | 2.352 | 0.010 | 2.362 | 1,000 | 7.94 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462625 | Dow Jones Industrial Average | Mini Future | Short | 41,900 | 41,211.4 | 1.383 | 0.010 | 1.393 | 1,000 | -15.00 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.