Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,119.5 | 0.27 | 0.010 | 0.28 | 1,000 | -3.57 % | -7.22 % | -33.66 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,119.5 | 0.091 | 0.010 | 0.101 | 1,000 | -9.90 % | -20.87 % | -54.73 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,119.5 | 0.24 | 0.010 | 0.25 | 1,000 | -4.00 % | -8.05 % | -34.07 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,119.5 | 0.08 | 0.010 | 0.09 | 1,000 | -11.11 % | -21.57 % | -54.55 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,119.5 | 0.214 | 0.010 | 0.224 | 1,000 | -4.46 % | -9.32 % | -34.36 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,119.5 | 0.071 | 0.010 | 0.081 | 1,000 | -12.35 % | -22.83 % | -54.19 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,119.5 | 0.064 | 0.010 | 0.074 | 1,000 | -13.51 % | -22.89 % | -53.62 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,119.5 | 0.192 | 0.010 | 0.202 | 1,000 | -4.95 % | -9.86 % | -34.47 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,119.5 | 0.173 | 0.010 | 0.183 | 1,000 | -5.46 % | -10.82 % | -34.47 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,119.5 | 0.058 | 0.010 | 0.068 | 1,000 | -14.71 % | -23.68 % | -53.23 % | 30 Oct. 2023 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 25.05 | ― | ― | 1,141.965 | 0.00 % | -0.99 % | -0.99 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 33.95 | ― | ― | 1,392.768 | 0.00 % | -2.02 % | -0.44 % | 4 Apr. 2007 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 116.9 | ― | ― | 3,700.686 | 0.00 % | -1.27 % | -1.18 % | 9 Jun. 2008 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,655.92 | 103,500 | 3.74 | 0.030 | 3.77 | 9,915.916 | -0.80 % | -14.22 % | -8.33 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,200.78 | 103,500 | 5.14 | 0.030 | 5.17 | 9,915.916 | -0.58 % | -10.61 % | -6.03 % | 1 Apr. 2015 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 180,400.5 | 612,938.938 | 39.9 | ― | ― | 10,000 | 0.00 % | 0.00 % | -0.87 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,091.44 | 103,500 | 1.37 | 0.030 | 1.4 | 10,000 | -2.14 % | -31.16 % | -20.35 % | 21 Jun. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,280 | 4,901.64 | 13.2 | 0.050 | 13.25 | ― | -0.38 % | -1.49 % | -4.35 % | 11 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.