Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,211.4 | 0.403 | 0.010 | 0.413 | 1,000 | -4.95 % | -47.53 % | -67.16 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,211.4 | 1.465 | 0.010 | 1.475 | 1,000 | -2.20 % | -18.66 % | -28.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,211.4 | 2.111 | 0.010 | 2.121 | 1,000 | 8.65 % | 68.75 % | 126.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,211.4 | 3.209 | 0.010 | 3.219 | 1,000 | 6.15 % | 38.26 % | 68.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,211.4 | 3.573 | 0.010 | 3.583 | 1,000 | 4.63 % | 30.40 % | 54.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,211.4 | 2.701 | 0.010 | 2.711 | 1,000 | 7.74 % | 52.00 % | 86.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,211.4 | 3.964 | 0.010 | 3.974 | 1,000 | 4.26 % | 26.56 % | 46.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,211.4 | 1.553 | 0.010 | 1.563 | 1,000 | -2.57 % | -19.11 % | -29.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,211.4 | 0.903 | 0.010 | 0.913 | 1,000 | -4.14 % | -30.96 % | -47.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,211.4 | 1.177 | 0.010 | 1.187 | 1,000 | -0.84 % | -21.48 % | -37.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,211.4 | 1.417 | 0.010 | 1.427 | 1,000 | -1.05 % | -19.17 % | -30.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,211.4 | 1.743 | 0.010 | 1.753 | 1,000 | -1.86 % | -16.28 % | -25.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,211.4 | 2.939 | 0.010 | 2.949 | 1,000 | 6.33 % | 40.49 % | 72.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,211.4 | 3.311 | 0.010 | 3.321 | 1,000 | 4.68 % | 31.86 % | 56.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,211.4 | 3.71 | 0.010 | 3.72 | 1,000 | 4.33 % | 27.75 % | 48.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,211.4 | 1.078 | 0.010 | 1.088 | 1,000 | 16.92 % | 174.30 % | 305.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,211.4 | 2.437 | 0.010 | 2.447 | 1,000 | 8.07 % | 55.82 % | 90.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,211.4 | 1.579 | 0.010 | 1.589 | 1,000 | -1.07 % | -19.36 % | -30.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,211.4 | 1.719 | 0.010 | 1.729 | 1,000 | -2.39 % | -18.88 % | -28.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,211.4 | 1.35 | 0.010 | 1.36 | 1,000 | -0.95 % | -21.78 % | -36.92 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.