Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 160.5 | 3.45 | 0.020 | 3.47 | 10 | -0.58 % | -0.29 % | 3.60 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 160.5 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | -0.24 % | 3.01 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 160.5 | 5.16 | 0.020 | 5.18 | 10 | -0.39 % | 0.00 % | 2.58 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 160.5 | 6.29 | 0.020 | 6.31 | 10 | -0.32 % | 0.00 % | 2.28 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.24 | 160.5 | 3.46 | 0.020 | 3.48 | 10 | -0.57 % | -1.70 % | -7.49 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 160.5 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | -2.44 % | -10.11 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 160.5 | 1.35 | 0.020 | 1.37 | 10 | -1.46 % | -3.57 % | -16.67 % | 8 May. 2024 | |
Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 160.5 | 1.48 | 0.020 | 1.5 | 1 | -1.33 % | -1.99 % | 1.37 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1119066491 | Bâloise | Constant Leverage | Long | ― | 160.5 | ― | ― | ― | 1 | ― | ― | ― | 27 Apr. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 160.5 | 4.05 | 0.050 | 4.1 | 1 | -1.22 % | -1.22 % | 2.02 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 160.5 | 2.9 | 0.020 | 2.92 | 1 | -0.68 % | -1.69 % | -7.35 % | 10 Jan. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.325 | 160.5 | 1.07 | 0.020 | 1.09 | 10 | -1.83 % | -0.93 % | ― | 8 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.251 | 160.5 | 2.67 | 0.020 | 2.69 | 10 | -0.74 % | -0.37 % | 4.30 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.494 | 160.5 | 3.15 | 0.020 | 3.17 | 10 | -0.63 % | -0.32 % | 3.96 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.744 | 160.5 | 3.83 | 0.020 | 3.85 | 10 | -0.52 % | 0.00 % | 3.51 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.947 | 160.5 | 4.9 | 0.020 | 4.92 | 10 | -0.41 % | -0.20 % | 2.51 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.194 | 160.5 | 6.08 | 0.020 | 6.1 | 10 | -0.33 % | 0.00 % | 2.18 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.22 | 160.5 | 4 | 0.020 | 4.02 | 10 | -0.50 % | -1.48 % | -6.54 % | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.518 | 160.5 | 2.93 | 0.020 | 2.95 | 10 | -0.68 % | -2.01 % | -8.44 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.504 | 160.5 | 1.93 | 0.020 | 1.95 | 10 | -1.03 % | -3.02 % | -12.27 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.