Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 511.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 244.394 | 0.51 | 0.040 | 0.55 | 10 | -8.93 % | 200.00 % | 325.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 244.394 | 0.76 | 0.040 | 0.8 | 10 | -7.32 % | 204.00 % | 347.06 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 244.394 | 0.91 | 0.030 | 0.94 | 10 | -6.19 % | 213.79 % | 355.00 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 244.394 | 1.16 | 0.040 | 1.2 | 10 | -5.69 % | 222.22 % | 383.33 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 244.394 | 1.63 | 0.030 | 1.66 | 10 | -4.68 % | 207.55 % | 379.41 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 244.394 | 2 | 0.040 | 2.04 | 10 | -4.76 % | 198.51 % | 376.19 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 244.394 | 3.6 | 0.030 | 3.63 | 10 | -3.49 % | 118.18 % | 227.27 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 244.394 | 2.48 | 0.030 | 2.51 | 10 | -4.25 % | 185.06 % | 359.26 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 244.394 | 4.12 | 0.030 | 4.15 | 10 | -3.06 % | 111.28 % | 216.92 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 244.394 | 1.94 | 0.030 | 1.97 | 10 | -5.83 % | 312.77 % | 568.97 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 244.394 | 3.07 | 0.030 | 3.1 | 10 | -4.06 % | 171.68 % | 338.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 244.394 | 4.71 | 0.030 | 4.74 | 10 | -2.89 % | 103.90 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 244.394 | 2.28 | 0.030 | 2.31 | 10 | -5.39 % | 286.44 % | 551.43 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 244.394 | 5.05 | 0.030 | 5.08 | 10 | -2.88 % | 99.60 % | 195.32 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 244.394 | 3.41 | 0.040 | 3.45 | 10 | -3.94 % | 160.31 % | 320.99 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 244.394 | 2.68 | 0.030 | 2.71 | 10 | -4.96 % | 267.12 % | 538.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 244.394 | 5.41 | 0.030 | 5.44 | 10 | -2.70 % | 96.01 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 244.394 | 3.8 | 0.030 | 3.83 | 10 | -3.80 % | 151.66 % | 304.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 244.394 | 3.65 | 0.030 | 3.68 | 10 | -4.45 % | 217.39 % | 453.03 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.