Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.95 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 671.4 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | 26.67 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 671.4 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | 22.73 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 671.4 | 0.32 | ― | ― | 100 | 0.00 % | -11.11 % | 39.13 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 671.4 | 0.45 | ― | ― | 100 | 0.00 % | -8.16 % | 21.62 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 671.4 | 0.73 | ― | ― | 100 | 0.00 % | -6.41 % | 25.86 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 671.4 | 0.8 | ― | ― | 100 | 0.00 % | -4.76 % | 15.94 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 671.4 | 0.82 | ― | ― | 100 | 0.00 % | -4.65 % | 20.59 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 671.4 | 1.19 | ― | ― | 100 | 0.00 % | -4.80 % | 15.53 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 671.4 | 1.26 | ― | ― | 100 | 0.00 % | -3.82 % | 14.55 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 671.4 | 0.21 | ― | ― | 100 | 0.00 % | 5.00 % | -36.36 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 671.4 | 0.1 | ― | ― | 100 | 0.00 % | 11.11 % | -54.55 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 671.4 | 0.09 | ― | ― | 100 | 0.00 % | 12.50 % | -43.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 671.4 | 0.021 | ― | ― | 100 | 0.00 % | 10.53 % | -70.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 671.4 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | -23.53 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 671.4 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.45 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 671.4 | 0.036 | ― | ― | 100 | 0.00 % | 2.86 % | -48.57 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 110 | 0.27 | ― | ― | 10 | 0.00 % | -18.18 % | -37.21 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 110 | 0.038 | ― | ― | 10 | 0.00 % | -41.54 % | -76.25 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 110 | 0.17 | ― | ― | 10 | 0.00 % | -22.73 % | -50.00 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.