Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,195.3 | 1.722 | 0.010 | 1.732 | 1,000 | -1.66 % | 2.81 % | -5.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,195.3 | 1.443 | 0.010 | 1.453 | 1,000 | -2.37 % | -0.21 % | -11.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,195.3 | 1.68 | 0.010 | 1.69 | 1,000 | -1.98 % | 3.07 % | -6.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,195.3 | 0.617 | 0.010 | 0.627 | 1,000 | -6.94 % | 2.66 % | -28.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,195.3 | 0.988 | 0.010 | 0.998 | 1,000 | -3.98 % | 2.49 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,195.3 | 1.1 | 0.010 | 1.11 | 1,000 | -3.08 % | 0.82 % | -12.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,195.3 | 1.216 | 0.010 | 1.226 | 1,000 | -2.17 % | -0.82 % | -12.58 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,195.3 | 1.549 | 0.010 | 1.559 | 1,000 | -2.09 % | 2.86 % | -6.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,195.3 | 1.713 | 0.010 | 1.723 | 1,000 | -1.78 % | 2.64 % | -5.72 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,195.3 | 0.852 | 0.010 | 0.862 | 1,000 | -4.16 % | 1.67 % | ― | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,195.3 | 0.484 | 0.010 | 0.494 | 1,000 | -7.46 % | 0.00 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,195.3 | 1.429 | 0.010 | 1.439 | 1,000 | -2.12 % | 2.66 % | -6.91 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,195.3 | 1.592 | 0.010 | 1.602 | 1,000 | -1.91 % | 2.38 % | -5.91 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,195.3 | 0.981 | 0.010 | 0.991 | 1,000 | -3.25 % | 0.20 % | -13.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,195.3 | 0.753 | 0.010 | 0.763 | 1,000 | -4.44 % | 0.67 % | -16.70 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,195.3 | 0.386 | 0.010 | 0.396 | 1,000 | -6.08 % | -2.53 % | -33.10 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,195.3 | 1.19 | 0.010 | 1.2 | 1,000 | -2.62 % | -1.33 % | -12.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,195.3 | 0.306 | 0.010 | 0.316 | 1,000 | -8.93 % | -5.56 % | -35.31 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,195.3 | 0.653 | 0.010 | 0.663 | 1,000 | -4.53 % | -0.46 % | -17.45 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,195.3 | 0.245 | 0.010 | 0.255 | 1,000 | -7.55 % | -8.24 % | -37.34 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.