Products
16620 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,405.8 | 6.408 | 0.010 | 6.418 | 1,000 | -1.07 % | -3.01 % | -9.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,556.274 | 39,405.8 | 5.585 | 0.010 | 5.595 | 1,000 | -1.19 % | -3.52 % | -11.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 39,405.8 | 6.661 | 0.010 | 6.671 | 1,000 | -1.03 % | -2.94 % | -9.55 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,835.339 | 39,405.8 | 5.837 | 0.010 | 5.847 | 1,000 | -1.13 % | -3.41 % | -10.83 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,897.426 | 39,405.8 | 5.89 | 0.010 | 5.9 | 1,000 | -3.92 % | -5.15 % | -11.96 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,405.8 | 7.158 | 0.010 | 7.168 | 1,000 | -0.94 % | -2.69 % | -8.91 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,366.086 | 39,405.8 | 6.316 | 0.010 | 6.326 | 1,000 | -1.07 % | -3.11 % | -10.05 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,405.8 | 7.581 | 0.010 | 7.591 | 1,000 | -0.90 % | -2.50 % | -8.41 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,828.005 | 39,405.8 | 6.733 | 0.010 | 6.743 | 1,000 | -1.00 % | -2.90 % | -9.44 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,405.8 | 8.127 | 0.010 | 8.137 | 1,000 | -0.85 % | -2.23 % | -7.88 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,420.534 | 39,405.8 | 7.268 | 0.010 | 7.278 | 1,000 | -0.94 % | -2.53 % | -8.81 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,827.345 | 39,405.8 | 7.636 | 0.010 | 7.646 | 1,000 | -0.88 % | -2.47 % | -8.35 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,902.909 | 39,405.8 | 7.7 | 0.010 | 7.71 | 1,000 | -3.02 % | -3.87 % | -9.20 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,405.8 | 8.59 | 0.010 | 8.6 | 1,000 | -2.61 % | -3.37 % | -8.23 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,405.8 | 8.592 | 0.010 | 8.602 | 1,000 | -0.80 % | -2.14 % | -7.40 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,926.26 | 39,405.8 | 8.628 | 0.010 | 8.638 | 1,000 | -0.79 % | -2.12 % | -7.38 % | 27 Mar. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 105,800 | 5.35 | 0.030 | 5.38 | 9,915.916 | 2.49 % | 2.88 % | -3.08 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 105,800 | 3.95 | 0.030 | 3.98 | 9,915.916 | 3.40 % | 3.67 % | -4.36 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 105,800 | 1.58 | 0.030 | 1.61 | 10,000 | 8.97 % | 9.72 % | -10.73 % | 21 Jun. 2021 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 611,266.525 | 39.8 | ― | ― | 10,000 | 0.00 % | -0.62 % | -2.57 % | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.