Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 470.5 | 7.78 | 0.020 | 7.8 | 10 | -6.49 % | -9.95 % | -3.23 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 470.5 | 7.39 | 0.030 | 7.42 | 10 | -6.93 % | -10.53 % | -2.89 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 470.5 | 9.64 | 0.030 | 9.67 | 10 | -5.40 % | -8.28 % | -2.43 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 470.5 | 11.21 | 0.020 | 11.23 | 10 | -4.60 % | -7.20 % | -2.10 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 470.5 | 12.53 | 0.030 | 12.56 | 10 | -4.20 % | -6.49 % | -1.65 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 470.5 | 6.98 | 0.020 | 7 | 10 | 7.38 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 470.5 | 5.03 | 0.020 | 5.05 | 10 | 10.79 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 470.5 | 3.08 | 0.020 | 3.1 | 10 | 18.46 % | 25.20 % | 2.67 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 470.5 | 3.53 | 0.010 | 3.54 | 10 | 12.78 % | 18.46 % | 1.73 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 470.5 | 5.48 | 0.010 | 5.49 | 10 | 8.30 % | 12.07 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 470.5 | 4.18 | 0.010 | 4.19 | 10 | 9.14 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 470.5 | 1.71 | 0.010 | 1.72 | 10 | 23.02 % | 29.55 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 470.5 | 2.34 | 0.010 | 2.35 | 10 | 14.71 % | 20.00 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 470.5 | 1.16 | 0.010 | 1.17 | 10 | 16.00 % | 19.59 % | -3.33 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 470.5 | 0.6 | 0.010 | 0.61 | 10 | 27.66 % | 27.66 % | -9.09 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 470.5 | 2.65 | 0.010 | 2.66 | 10 | 10.42 % | 13.73 % | 1.15 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 470.5 | 0.58 | 0.010 | 0.59 | 10 | 16.00 % | 18.37 % | -4.92 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 470.5 | 0.22 | 0.010 | 0.23 | 10 | 29.41 % | 22.22 % | -15.38 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 470.5 | 1.61 | 0.010 | 1.62 | 10 | 11.03 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 470.5 | 1.14 | 0.010 | 1.15 | 10 | 11.76 % | 12.87 % | -0.87 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.