Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.746 | 444 | 23.49 | ― | ― | 10 | 0.00 % | 2.53 % | 0.30 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.936 | 444 | 25.17 | ― | ― | 10 | 0.00 % | 2.36 % | 0.32 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 637.031 | 444 | 20.19 | ― | ― | 10 | 0.00 % | -3.03 % | -1.66 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 616.167 | 444 | 18.1 | ― | ― | 10 | 0.00 % | -3.42 % | -1.84 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 566.513 | 444 | 13.14 | ― | ― | 10 | 0.00 % | -4.58 % | -2.38 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.803 | 444 | 11.06 | ― | ― | 10 | 0.00 % | -5.47 % | -2.81 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.695 | 444 | 10.25 | ― | ― | 10 | 0.00 % | -5.88 % | -3.03 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 528.228 | 444 | 9.31 | ― | ― | 10 | 0.00 % | -6.34 % | -3.22 % | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 498.375 | 444 | 6.32 | ― | ― | 10 | 0.00 % | -9.06 % | -4.68 % | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 478.573 | 444 | 4.35 | ― | ― | 10 | 0.00 % | -12.65 % | -7.05 % | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 458.718 | 444 | 2.39 | ― | ― | 10 | 0.00 % | -20.86 % | -13.72 % | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 449.874 | 444 | 1.54 | ― | ― | 10 | 0.00 % | ― | ― | 20 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1375880205 | VERBIO | Mini Future | Long | 15 | 18.29 | 0.42 | 0.060 | 0.48 | 10 | -12.50 % | -6.67 % | ― | 16 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 18.29 | 5.45 | 0.060 | 5.51 | 10 | -1.09 % | -2.33 % | -3.88 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 18.29 | 4.43 | 0.060 | 4.49 | 10 | -1.34 % | -2.85 % | -4.73 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 18.29 | 3.43 | 0.060 | 3.49 | 10 | -1.72 % | -3.38 % | -5.51 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1375881898 | VERBIO | Knock-Out Warrant (open end) | Call | 15.023 | 18.29 | 0.36 | 0.080 | 0.44 | 10 | -18.18 % | -12.20 % | ― | 16 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.109 | 18.29 | 5.72 | 0.080 | 5.8 | 10 | -1.38 % | -2.56 % | -4.19 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.202 | 18.29 | 5.25 | 0.080 | 5.33 | 10 | -1.50 % | -2.96 % | -4.55 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.296 | 18.29 | 4.79 | 0.080 | 4.87 | 10 | -1.64 % | -3.04 % | -4.77 % | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.