Products
16687 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 199.37 | 1.28 | 0.030 | 1.31 | 10 | -3.03 % | -17.95 % | -26.01 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 199.37 | 0.65 | 0.030 | 0.68 | 10 | -5.80 % | -28.57 % | -41.96 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 199.37 | 0.25 | 0.030 | 0.28 | 10 | -10.71 % | -44.44 % | -63.24 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.45 | 0.42 | 0.010 | 0.43 | 1 | 27.27 % | -10.64 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.45 | 1.47 | 0.010 | 1.48 | 1 | 14.84 % | -8.70 % | -35.81 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.45 | 0.32 | 0.010 | 0.33 | 1 | 39.13 % | -17.95 % | -62.35 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.45 | 0.82 | 0.010 | 0.83 | 1 | 20.59 % | -11.83 % | -46.41 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 26.45 | 0.83 | 0.010 | 0.84 | 1 | 29.69 % | -16.16 % | -53.11 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 26.45 | 1.52 | 0.010 | 1.53 | 1 | 17.83 % | -9.52 % | -38.96 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 26.45 | 3.24 | 0.010 | 3.25 | 1 | 12.89 % | -6.90 % | -27.84 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 26.45 | 2.64 | 0.020 | 2.66 | 1 | 16.81 % | -8.97 % | -33.33 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 26.45 | 3.76 | 0.010 | 3.77 | 1 | 10.26 % | -6.23 % | -24.95 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1362337557 | UBS | Warrant | Call | 22 | 26.45 | 5.84 | 0.020 | 5.86 | 1 | 8.15 % | ― | ― | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 26.45 | 5.61 | 0.020 | 5.63 | 1 | 8.93 % | -4.75 % | -19.97 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 26.45 | 7.41 | 0.020 | 7.43 | 1 | 7.08 % | -3.77 % | -16.08 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 26.45 | 9.29 | 0.030 | 9.32 | 1 | 5.93 % | -3.03 % | -13.34 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 26.45 | 3.61 | 0.010 | 3.62 | 1 | -8.61 % | 6.18 % | 28.01 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 26.45 | 4.55 | 0.010 | 4.56 | 1 | -6.76 % | 4.60 % | 20.05 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 26.45 | 3.19 | 0.020 | 3.21 | 1 | -11.39 % | 9.25 % | 42.41 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 26.45 | 2.32 | 0.010 | 2.33 | 1 | -10.42 % | 7.41 % | 29.61 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.