Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,187.2 | 0.656 | 0.010 | 0.666 | 1,000 | -4.09 % | 0.00 % | -17.07 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,187.2 | 0.247 | 0.010 | 0.257 | 1,000 | -6.79 % | -7.49 % | -36.83 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,187.2 | 0.521 | 0.010 | 0.531 | 1,000 | -3.87 % | -1.88 % | -18.21 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,187.2 | 0.164 | 0.010 | 0.174 | 1,000 | -10.87 % | -13.23 % | -40.15 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,187.2 | 0.434 | 0.010 | 0.444 | 1,000 | -5.24 % | -3.77 % | -19.33 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,187.2 | 0.381 | 0.010 | 0.391 | 1,000 | -5.46 % | -4.75 % | -19.96 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,187.2 | 0.137 | 0.010 | 0.147 | 1,000 | -11.61 % | -14.38 % | -40.95 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,187.2 | 0.116 | 0.010 | 0.126 | 1,000 | -12.12 % | -16.55 % | -41.41 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,187.2 | 0.335 | 0.010 | 0.345 | 1,000 | -5.63 % | -5.90 % | -20.62 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,187.2 | 0.262 | 0.010 | 0.272 | 1,000 | -6.43 % | -8.07 % | -21.79 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,187.2 | 0.086 | 0.010 | 0.096 | 1,000 | -14.85 % | -20.37 % | -42.67 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,187.2 | 0.233 | 0.010 | 0.243 | 1,000 | -6.80 % | -9.34 % | -22.33 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,187.2 | 0.076 | 0.010 | 0.086 | 1,000 | -15.56 % | -20.83 % | -42.42 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,187.2 | 0.208 | 0.010 | 0.218 | 1,000 | -7.14 % | -10.34 % | -22.68 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,187.2 | 0.068 | 0.010 | 0.078 | 1,000 | -16.05 % | -21.84 % | -42.37 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,187.2 | 0.061 | 0.010 | 0.071 | 1,000 | -17.57 % | -22.78 % | -42.45 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,187.2 | 0.187 | 0.010 | 0.197 | 1,000 | -7.43 % | -11.37 % | -23.05 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,187.2 | 0.169 | 0.010 | 0.179 | 1,000 | -7.65 % | -11.98 % | -22.83 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,187.2 | 0.055 | 0.010 | 0.065 | 1,000 | -19.12 % | -24.66 % | -42.71 % | 30 Oct. 2023 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 24.8 | ― | ― | 1,141.917 | -1.00 % | -2.94 % | -1.20 % | 4 Apr. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.