Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.659 | 18.29 | 3.88 | 0.080 | 3.96 | 10 | -2.02 % | -3.48 % | -5.37 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.188 | 18.29 | 2.98 | 0.080 | 3.06 | 10 | -2.61 % | -4.18 % | -6.58 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.562 | 18.29 | 2.06 | 0.080 | 2.14 | 10 | -3.74 % | -5.94 % | -9.25 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.688 | 18.29 | 0.65 | 0.080 | 0.73 | 10 | -10.96 % | -15.58 % | -22.62 % | 16 Jan. 2024 | |
Vinci Mini Future with ISIN code: CH1375880247 | Vinci | Mini Future | Long | 100 | 106.875 | 1.08 | 0.050 | 1.13 | 10 | -4.42 % | 4.85 % | ― | 16 Aug. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 106.875 | 3.05 | 0.230 | 3.28 | 10 | -7.01 % | -4.69 % | -4.69 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 106.875 | 3.63 | 0.230 | 3.86 | 10 | -5.96 % | -3.71 % | -3.97 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 106.875 | 4.22 | 0.230 | 4.45 | 10 | -5.17 % | -3.43 % | -3.21 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 106.875 | 4.82 | 0.230 | 5.05 | 10 | -4.55 % | -3.02 % | -3.02 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 106.875 | 1.82 | 0.050 | 1.87 | 10 | -2.67 % | -9.00 % | -12.08 % | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 106.875 | 8.38 | 0.140 | 8.52 | 1 | -1.64 % | 3.97 % | -2.78 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 106.875 | 9.26 | 0.110 | 9.37 | 1 | -1.17 % | 2.43 % | -0.32 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 106.875 | 3.65 | 0.080 | 3.73 | 1 | -2.14 % | 5.49 % | -7.12 % | 18 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 106.875 | 1.62 | 0.030 | 1.65 | 1 | -1.82 % | -6.90 % | -12.90 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 106.875 | 7.54 | 0.140 | 7.68 | 1 | -1.82 % | -9.27 % | -20.21 % | 18 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.152 | 106.875 | 0.66 | 0.070 | 0.73 | 10 | -9.59 % | 4.76 % | ― | 16 Aug. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.006 | 106.875 | 2.19 | 0.230 | 2.42 | 10 | -9.50 % | -6.01 % | -6.01 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.86 | 106.875 | 2.78 | 0.230 | 3.01 | 10 | -7.64 % | -4.79 % | -4.79 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.839 | 106.875 | 3.35 | 0.230 | 3.58 | 10 | -6.42 % | -4.01 % | -4.01 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.578 | 106.875 | 3.94 | 0.230 | 4.17 | 10 | -5.52 % | -3.67 % | -3.67 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.