Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,395.2 | 6.901 | 0.010 | 6.911 | 1,000 | 0.82 % | 2.04 % | 8.13 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,395.2 | 2.961 | 0.010 | 2.971 | 1,000 | -1.07 % | -3.86 % | -8.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,395.2 | 3.039 | 0.010 | 3.049 | 1,000 | -1.59 % | -3.74 % | -7.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,395.2 | 3.134 | 0.010 | 3.144 | 1,000 | -1.29 % | -3.24 % | -6.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.2 | 2.23 | 0.010 | 2.24 | 1,000 | -2.19 % | -5.55 % | -14.10 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.2 | 2.588 | 0.010 | 2.598 | 1,000 | -1.67 % | -4.18 % | -8.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.2 | 2.46 | 0.010 | 2.47 | 1,000 | -1.05 % | -4.32 % | -9.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.2 | 2.313 | 0.010 | 2.323 | 1,000 | -2.12 % | -5.78 % | -12.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.2 | 2.715 | 0.010 | 2.725 | 1,000 | -1.31 % | -3.52 % | -7.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,395.2 | 2.059 | 0.010 | 2.069 | 1,000 | -1.10 % | -4.81 % | -10.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,395.2 | 2.23 | 0.010 | 2.24 | 1,000 | -1.85 % | -4.62 % | -8.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,395.2 | 1.876 | 0.010 | 1.886 | 1,000 | -2.34 % | -6.71 % | -14.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,395.2 | 2.255 | 0.010 | 2.265 | 1,000 | -1.49 % | -3.96 % | -7.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,395.2 | 2.023 | 0.010 | 2.033 | 1,000 | -1.84 % | -4.89 % | -9.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,395.2 | 1.449 | 0.010 | 1.459 | 1,000 | -2.56 % | -7.47 % | -18.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,395.2 | 1.636 | 0.010 | 1.646 | 1,000 | -2.39 % | -7.26 % | -15.10 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,395.2 | 1.844 | 0.010 | 1.854 | 1,000 | -0.97 % | -5.00 % | -11.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,395.2 | 2.181 | 0.010 | 2.191 | 1,000 | -1.62 % | -4.13 % | -7.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,395.2 | 1.265 | 0.010 | 1.275 | 1,000 | -2.77 % | -8.13 % | -19.43 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,395.2 | 1.489 | 0.010 | 1.499 | 1,000 | -2.55 % | -7.74 % | -15.78 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.