Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,337.8 | 2.96 | 0.010 | 2.97 | 1,000 | -1.14 % | -4.64 % | -15.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,818.335 | 39,337.8 | 2.269 | 0.010 | 2.279 | 1,000 | -1.56 % | -5.81 % | -19.37 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,820 | 39,337.8 | 3.025 | 0.010 | 3.035 | 1,000 | -1.24 % | -4.36 % | -15.08 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,880 | 39,337.8 | 3.09 | 0.010 | 3.1 | 1,000 | -1.28 % | -3.44 % | -18.04 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,887.445 | 39,337.8 | 2.33 | 0.010 | 2.34 | 1,000 | -1.69 % | -4.90 % | -22.85 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,337.8 | 0.551 | 0.010 | 0.561 | 1,000 | 0.73 % | -1.61 % | 10.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,337.8 | 1.446 | 0.010 | 1.456 | 1,000 | 1.76 % | 0.35 % | 11.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,337.8 | 2.236 | 0.010 | 2.246 | 1,000 | 0.45 % | 0.54 % | 9.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,337.8 | 0.987 | 0.010 | 0.997 | 1,000 | 0.20 % | -2.37 % | 9.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,337.8 | 1.852 | 0.010 | 1.862 | 1,000 | 0.38 % | 0.11 % | 10.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,337.8 | 2.26 | 0.010 | 2.27 | 1,000 | -0.88 % | -4.28 % | -12.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,337.8 | 2.612 | 0.010 | 2.622 | 1,000 | -0.76 % | -3.30 % | -7.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,337.8 | 2.486 | 0.010 | 2.496 | 1,000 | 0.00 % | -3.31 % | -8.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,337.8 | 2.34 | 0.010 | 2.35 | 1,000 | -0.97 % | -4.68 % | -11.53 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,337.8 | 2.736 | 0.010 | 2.746 | 1,000 | -0.55 % | -2.77 % | -6.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,019.24 | 39,337.8 | 2.449 | 0.010 | 2.459 | 1,000 | -1.41 % | -5.41 % | -18.15 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,020 | 39,337.8 | 3.21 | 0.010 | 3.22 | 1,000 | -1.14 % | -4.09 % | -14.26 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,258.171 | 39,337.8 | 2.674 | 0.010 | 2.684 | 1,000 | -1.36 % | -5.01 % | -17.01 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,310 | 39,337.8 | 3.474 | 0.010 | 3.484 | 1,000 | -1.05 % | -3.77 % | -13.28 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,388.828 | 39,337.8 | 2.78 | 0.010 | 2.79 | 1,000 | -1.42 % | -4.14 % | -19.88 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.