Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.24 | 106.875 | 4.54 | 0.230 | 4.77 | 10 | -4.82 % | -3.20 % | -3.20 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.866 | 106.875 | 5.15 | 0.230 | 5.38 | 10 | -4.28 % | -2.83 % | -2.83 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.17 | 106.875 | 2.81 | 0.070 | 2.88 | 10 | -2.43 % | -6.95 % | -9.06 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.746 | 106.875 | 1.25 | 0.070 | 1.32 | 10 | -5.30 % | -13.79 % | -17.76 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 260 | 267.437 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 21 Aug. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.34 | 267.437 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -4.00 % | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 267.437 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -3.34 % | 33.46 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.85 | 267.437 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -2.84 % | 20.96 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.22 | 267.437 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | -2.66 % | 14.34 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.85 | 267.437 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | -2.59 % | 9.25 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 267.437 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -2.32 % | -19.95 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 267.437 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | -2.33 % | -22.14 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 267.437 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -2.12 % | -24.95 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 267.437 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -2.73 % | -29.76 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 267.437 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -2.52 % | -35.91 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1366471238 | VISA | Mini Future | Short | 269.6 | 267.437 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -2.76 % | ― | 25 Jul. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 267.437 | 10.61 | 0.030 | 10.64 | 1 | -0.28 % | -3.02 % | 12.51 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 267.437 | 6.08 | 0.020 | 6.1 | 1 | -0.33 % | -3.34 % | 19.45 % | 27 Jun. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999622 | VISA | Constant Leverage | Long | ― | 267.437 | 4.34 | 0.030 | 4.37 | 1 | -0.69 % | -3.98 % | 24.71 % | 18 Apr. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 267.437 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | -2.59 % | -24.16 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.