Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 530.75 | 0.26 | ― | ― | 100 | 0.00 % | 23.81 % | 116.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 530.75 | 0.34 | ― | ― | 100 | 0.00 % | -2.86 % | 61.90 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 530.75 | 0.43 | ― | ― | 100 | 0.00 % | 13.16 % | 65.38 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 530.75 | 0.44 | ― | ― | 100 | 0.00 % | 15.79 % | 76.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 530.75 | 0.5 | ― | ― | 100 | 0.00 % | 13.64 % | 47.06 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 530.75 | 0.66 | ― | ― | 100 | 0.00 % | 10.00 % | 50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 530.75 | 0.76 | ― | ― | 100 | 0.00 % | 8.57 % | 52.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 530.75 | 0.04 | ― | ― | 100 | 0.00 % | -42.86 % | -82.61 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 530.75 | 0.11 | ― | ― | 100 | 0.00 % | -21.43 % | -60.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 530.75 | 0.2 | ― | ― | 100 | 0.00 % | -9.09 % | -41.18 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 530.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -99.09 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 530.75 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -72.22 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 530.75 | 0.01 | ― | ― | 100 | 0.00 % | -50.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 530.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 530.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 530.75 | 0.06 | ― | ― | 100 | 0.00 % | -14.29 % | -53.85 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 530.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 249.028 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 249.028 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 249.028 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -15.25 % | 233.33 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.