Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Constant Leverage with ISIN code: CH1345999614 | VISA | Constant Leverage | Short | ― | 267.437 | 8.09 | 0.030 | 8.12 | 1 | -0.37 % | -2.41 % | -33.53 % | 18 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 251.204 | 267.437 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -5.06 % | ― | 30 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.047 | 267.437 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -3.69 % | 52.63 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 221.776 | 267.437 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -3.16 % | 27.48 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 210.378 | 267.437 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -2.94 % | 19.81 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 199.458 | 267.437 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -2.81 % | 15.52 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.223 | 267.437 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | -2.73 % | 13.65 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.572 | 267.437 | 7.99 | 0.010 | 8 | 10 | -0.13 % | -2.56 % | 9.75 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.063 | 267.437 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -2.18 % | -19.18 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.255 | 267.437 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -2.34 % | -23.46 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.218 | 267.437 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -2.34 % | -26.76 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.185 | 267.437 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -2.36 % | -31.44 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.9 | 267.437 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -2.88 % | -39.34 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.824 | 267.437 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -2.48 % | -51.44 % | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1366471550 | VISA | Knock-Out Warrant (open end) | Put | 269.661 | 267.437 | 0.33 | ― | ― | 10 | 0.00 % | 3.13 % | ― | 25 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1375880254 | Vodafone | Mini Future | Long | 70 | 0.736 | 0.034 | 0.076 | 0.11 | 1 | -69.09 % | -71.67 % | ― | 16 Aug. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.736 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -36.00 % | -23.81 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.736 | 0.27 | 0.080 | 0.35 | 1 | -22.86 % | -20.59 % | -30.77 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.736 | 0.12 | 0.080 | 0.2 | 1 | -40.00 % | -36.84 % | -50.00 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1375881930 | Vodafone | Knock-Out Warrant (open end) | Call | 70.122 | 0.736 | 0.033 | 0.030 | 0.063 | 1 | -47.62 % | -53.52 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.