Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465230 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,903.802 | 40,676.2 | 0.732 | 0.010 | 0.742 | 1,000 | -1.35 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465248 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,003.828 | 40,676.2 | 0.646 | 0.010 | 0.656 | 1,000 | -1.52 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,494.386 | 40,676.2 | 1.663 | 0.010 | 1.673 | 1,000 | -0.60 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,694.391 | 40,676.2 | 1.835 | 0.010 | 1.845 | 1,000 | -0.54 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,594.483 | 40,676.2 | 5.271 | 0.010 | 5.281 | 1,000 | -0.19 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,494.528 | 40,676.2 | 6.956 | 0.010 | 6.966 | 1,000 | -0.14 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,994.586 | 40,676.2 | 9.174 | 0.010 | 9.184 | 1,000 | -0.11 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300.459 | 19,717.7 | 5.558 | 0.010 | 5.568 | 100 | -0.18 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350.46 | 19,717.7 | 5.986 | 0.010 | 5.996 | 100 | -0.17 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400.461 | 19,717.7 | 6.415 | 0.010 | 6.425 | 100 | -0.16 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450.462 | 19,717.7 | 6.845 | 0.010 | 6.855 | 100 | -0.15 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500.463 | 19,717.7 | 7.275 | 0.010 | 7.285 | 100 | -0.14 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550.465 | 19,717.7 | 7.707 | 0.010 | 7.717 | 100 | -0.13 % | ― | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,518.836 | 12,235 | 3.154 | 0.020 | 3.174 | 100 | -0.63 % | ― | ― | 18 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.272 | ― | ― | ― | 1 | ― | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1366465388 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 1.85 | 2.069 | ― | ― | ― | 1 | ― | ― | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 50 | 48 | ― | ― | ― | 5 | ― | ― | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 52 | 48 | ― | ― | ― | 5 | ― | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465412 | AMD | Mini Future | Long | 160 | 155.736 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170 | 155.736 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.