Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,354.929 | 10,650 | 3.43 | ― | ― | 1,000 | 0.00 % | 5.54 % | 3.00 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,880.738 | 10,650 | 1.11 | ― | ― | 1,000 | 0.00 % | -14.62 % | -12.60 % | 25 Nov. 2021 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,676.2 | 1.664 | 0.010 | 1.674 | 1,000 | -0.60 % | 26.44 % | 79.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,676.2 | 2.47 | 0.010 | 2.48 | 1,000 | -0.40 % | 20.78 % | 53.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,676.2 | 2.081 | 0.010 | 2.091 | 1,000 | -0.48 % | 23.80 % | 63.47 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,676.2 | 1.073 | 0.010 | 1.083 | 1,000 | -0.92 % | 48.00 % | 126.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,676.2 | 2.106 | 0.010 | 2.116 | 1,000 | -0.47 % | 22.94 % | 68.21 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,676.2 | 2.939 | 0.010 | 2.949 | 1,000 | -0.34 % | 18.27 % | 47.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,676.2 | 1.609 | 0.010 | 1.619 | 1,000 | -0.62 % | 33.09 % | 88.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,676.2 | 2.543 | 0.010 | 2.553 | 1,000 | -0.39 % | 20.69 % | 55.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,676.2 | 2.634 | 0.010 | 2.644 | 1,000 | -0.38 % | 19.56 % | 57.16 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,676.2 | 3.087 | 0.010 | 3.097 | 1,000 | -0.32 % | 17.82 % | 48.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,676.2 | 3.486 | 0.010 | 3.496 | 1,000 | -0.29 % | 15.93 % | 42.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,676.2 | 0.809 | 0.010 | 0.819 | 1,000 | -1.22 % | 72.13 % | 214.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,676.2 | 2.136 | 0.010 | 2.146 | 1,000 | -0.47 % | 26.77 % | 72.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,676.2 | 1.81 | 0.010 | 1.82 | 1,000 | -0.55 % | 33.28 % | 94.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,676.2 | 2.885 | 0.010 | 2.895 | 1,000 | -0.35 % | 18.33 % | 54.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,676.2 | 3.33 | 0.010 | 3.34 | 1,000 | -0.30 % | 16.72 % | 46.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,676.2 | 2.379 | 0.010 | 2.389 | 1,000 | -0.42 % | 24.82 % | 69.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,676.2 | 3.723 | 0.010 | 3.733 | 1,000 | -0.27 % | 15.01 % | 40.38 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.