Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,421.029 | 39,355.5 | 3.711 | 0.010 | 3.721 | 1,000 | -0.85 % | -3.49 % | -12.44 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 39,355.5 | 4.679 | 0.010 | 4.689 | 1,000 | -0.72 % | -2.66 % | -9.90 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,628.487 | 39,355.5 | 3.897 | 0.010 | 3.907 | 1,000 | -0.86 % | -3.40 % | -12.01 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,815.52 | 39,355.5 | 4.067 | 0.010 | 4.077 | 1,000 | -0.76 % | -3.12 % | -11.38 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,820 | 39,355.5 | 4.87 | 0.010 | 4.88 | 1,000 | -0.67 % | -2.58 % | -9.50 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,890 | 39,355.5 | 4.93 | 0.010 | 4.94 | 1,000 | -0.80 % | -2.18 % | -11.81 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,892.975 | 39,355.5 | 4.14 | 0.010 | 4.15 | 1,000 | -0.72 % | -2.59 % | -13.93 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 39,355.5 | 5.047 | 0.010 | 5.057 | 1,000 | -0.65 % | -2.45 % | -9.14 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,015.228 | 39,355.5 | 4.247 | 0.010 | 4.257 | 1,000 | -0.70 % | -2.99 % | -10.91 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,155.812 | 39,355.5 | 4.374 | 0.010 | 4.384 | 1,000 | -0.64 % | -3.02 % | -10.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,329.636 | 39,355.5 | 4.531 | 0.010 | 4.541 | 1,000 | -0.66 % | -2.81 % | -10.21 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,330 | 39,355.5 | 5.337 | 0.010 | 5.347 | 1,000 | -0.61 % | -2.32 % | -8.61 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,490 | 39,355.5 | 5.486 | 0.010 | 5.496 | 1,000 | -0.58 % | -2.19 % | -8.37 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,497.678 | 39,355.5 | 4.683 | 0.010 | 4.693 | 1,000 | -0.59 % | -2.62 % | -9.86 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,659.11 | 39,355.5 | 4.828 | 0.010 | 4.838 | 1,000 | -0.58 % | -2.58 % | -9.57 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,660 | 39,355.5 | 5.638 | 0.010 | 5.648 | 1,000 | -0.56 % | -2.15 % | -8.13 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,826.672 | 39,355.5 | 4.979 | 0.010 | 4.989 | 1,000 | -0.62 % | -2.53 % | -9.27 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,355.5 | 5.8 | 0.010 | 5.81 | 1,000 | -0.68 % | -1.69 % | -10.08 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,355.5 | 5.799 | 0.010 | 5.809 | 1,000 | -0.55 % | -2.11 % | -7.88 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,930.546 | 39,355.5 | 5.07 | 0.010 | 5.08 | 1,000 | -0.78 % | -2.12 % | -11.52 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.