Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.42 | 0.736 | 0.16 | 0.030 | 0.19 | 1 | -15.79 % | -20.00 % | 0.00 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.9 | 0.736 | 0.35 | 0.030 | 0.38 | 1 | -7.89 % | -5.41 % | -18.60 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.861 | 0.736 | 0.24 | 0.030 | 0.27 | 1 | -11.11 % | -7.69 % | -22.58 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.698 | 0.736 | 0.1 | 0.030 | 0.13 | 1 | -23.08 % | -16.67 % | -44.44 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 97.07 | 0.71 | 0.090 | 0.8 | 10 | -11.25 % | 7.58 % | -56.44 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 97.07 | 0.95 | 0.090 | 1.04 | 10 | -8.65 % | 4.40 % | -49.20 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 97.07 | 0.61 | 0.010 | 0.62 | 20 | -1.61 % | 10.91 % | -40.78 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 97.07 | 1.19 | 0.090 | 1.28 | 10 | -7.03 % | 3.48 % | -43.60 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 97.07 | 1.43 | 0.090 | 1.52 | 10 | -5.92 % | 2.88 % | -39.15 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 97.07 | 1.67 | 0.090 | 1.76 | 10 | -5.11 % | 2.45 % | -35.52 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 97.07 | 1.91 | 0.090 | 2 | 10 | -4.50 % | 2.14 % | -32.75 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 97.07 | 2.15 | 0.090 | 2.24 | 10 | -4.02 % | 1.42 % | -30.19 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 97.07 | 2.63 | 0.090 | 2.72 | 10 | -3.31 % | 1.15 % | -26.12 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 97.07 | 2.87 | 0.090 | 2.96 | 10 | -3.04 % | 1.06 % | -24.47 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 97.07 | 3.36 | 0.090 | 3.45 | 10 | -2.61 % | 0.90 % | -21.68 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 97.07 | 3.6 | 0.090 | 3.69 | 10 | -2.44 % | 0.84 % | -20.53 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 97.07 | 4.09 | 0.090 | 4.18 | 10 | -2.15 % | 0.74 % | -18.53 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 97.07 | 4.33 | 0.090 | 4.42 | 10 | -2.04 % | 0.70 % | -17.84 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 97.07 | 4.81 | 0.090 | 4.9 | 10 | -1.84 % | 0.42 % | -16.35 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 97.07 | 11.59 | 0.090 | 11.68 | 10 | -0.77 % | -2.77 % | 4.60 % | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.