Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124 | 120.399 | 0.42 | 0.010 | 0.43 | 10 | ― | ― | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469794 | SAP | Knock-Out Warrant (open end) | Call | 190 | 195.72 | 0.61 | 0.010 | 0.62 | 10 | ― | ― | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469786 | SAP | Knock-Out Warrant (open end) | Call | 180 | 195.72 | 1.56 | 0.010 | 1.57 | 10 | ― | ― | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 240 | 195.72 | 4.3 | 0.010 | 4.31 | 10 | ― | ― | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,900 | 12,209.8 | 7.036 | 0.020 | 7.056 | 100 | ― | ― | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469810 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 760 | 770.981 | 0.18 | 0.090 | 0.27 | 100 | ― | ― | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800 | 770.981 | 0.36 | 0.090 | 0.45 | 100 | ― | ― | ― | 24 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366469836 | Tesla | Knock-Out Warrant (open end) | Call | 250 | 227.583 | 0.001 | ― | ― | 10 | ― | ― | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 460 | 440.4 | 2.14 | 0.050 | 2.19 | 10 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,153.8 | 1.773 | 0.010 | 1.783 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,153.8 | 1.016 | 0.010 | 1.026 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,153.8 | 1.421 | 0.010 | 1.431 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,153.8 | 1.202 | 0.010 | 1.212 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469851 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,153.8 | 0.722 | 0.010 | 0.732 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,153.8 | 3.259 | 0.010 | 3.269 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,153.8 | 3.365 | 0.010 | 3.375 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,153.8 | 3.124 | 0.010 | 3.134 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,153.8 | 0.79 | 0.010 | 0.8 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 19,555 | 7.477 | 0.010 | 7.487 | 100 | ― | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 19,555 | 5.098 | 0.010 | 5.108 | 100 | ― | ― | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.