Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,348.044 | 40,198.2 | 5.486 | 0.010 | 5.496 | 1,000 | 2.10 % | 19.39 % | -11.86 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 40,198.2 | 6.315 | 0.010 | 6.325 | 1,000 | 1.72 % | 16.53 % | -10.51 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,590.62 | 40,198.2 | 5.702 | 0.010 | 5.712 | 1,000 | 2.11 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,600 | 40,198.2 | 6.529 | 0.010 | 6.539 | 1,000 | 1.76 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,810.187 | 40,198.2 | 5.896 | 0.010 | 5.906 | 1,000 | 1.90 % | 17.87 % | -11.15 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 40,198.2 | 6.731 | 0.010 | 6.741 | 1,000 | 1.57 % | 15.45 % | -9.94 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,996.184 | 40,198.2 | 6.062 | 0.010 | 6.072 | 1,000 | 1.95 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,996.184 | 40,198.2 | 6.06 | 0.010 | 6.07 | 1,000 | 3.24 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,198.2 | 6.896 | 0.010 | 6.906 | 1,000 | 1.65 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,198.2 | 6.9 | 0.010 | 6.91 | 1,000 | 2.99 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,196.207 | 40,198.2 | 6.239 | 0.010 | 6.249 | 1,000 | 1.88 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,198.2 | 7.077 | 0.010 | 7.087 | 1,000 | 1.59 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,403.005 | 40,198.2 | 6.422 | 0.010 | 6.432 | 1,000 | 1.76 % | 16.42 % | -10.38 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,198.2 | 7.267 | 0.010 | 7.277 | 1,000 | 1.49 % | 14.28 % | -9.34 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,810.014 | 40,198.2 | 6.784 | 0.010 | 6.794 | 1,000 | 1.57 % | 15.30 % | -9.88 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,885.615 | 40,198.2 | 6.85 | 0.010 | 6.86 | 1,000 | 2.85 % | 12.66 % | -8.67 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,198.2 | 7.72 | 0.010 | 7.73 | 1,000 | 2.52 % | 11.08 % | -7.77 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,198.2 | 7.724 | 0.010 | 7.734 | 1,000 | 1.34 % | 13.21 % | -8.86 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,490.885 | 40,198.2 | 7.388 | 0.010 | 7.398 | 1,000 | 1.51 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 40,198.2 | 8.25 | 0.010 | 8.26 | 1,000 | 1.30 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.