Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 473.05 | 7.99 | 0.020 | 8.01 | 10 | 0.38 % | -8.58 % | 1.01 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 473.05 | 7.63 | 0.030 | 7.66 | 10 | 0.79 % | -8.73 % | 2.01 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 473.05 | 9.87 | 0.030 | 9.9 | 10 | 0.51 % | -6.97 % | 1.13 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 473.05 | 11.43 | 0.020 | 11.45 | 10 | 0.26 % | -6.23 % | 0.88 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 473.05 | 12.76 | 0.030 | 12.79 | 10 | 0.39 % | -5.55 % | 1.19 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473.05 | 6.77 | 0.020 | 6.79 | 10 | -0.29 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473.05 | 4.82 | 0.020 | 4.84 | 10 | -0.41 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 473.05 | 2.87 | 0.020 | 2.89 | 10 | -0.35 % | 20.59 % | -7.72 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 473.05 | 3.34 | 0.010 | 3.35 | 10 | -0.89 % | 14.78 % | -6.44 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 473.05 | 5.29 | 0.010 | 5.3 | 10 | -0.56 % | 10.21 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473.05 | 4.01 | 0.010 | 4.02 | 10 | -0.74 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 473.05 | 1.55 | 0.010 | 1.56 | 10 | -1.90 % | 22.05 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 473.05 | 2.18 | 0.010 | 2.19 | 10 | -1.80 % | 14.74 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 473.05 | 1.06 | 0.010 | 1.07 | 10 | -2.75 % | 12.77 % | -14.52 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 473.05 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | 15.56 % | -24.64 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 473.05 | 2.52 | 0.010 | 2.53 | 10 | -1.18 % | 11.01 % | -5.62 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 473.05 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | 8.33 % | -17.46 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 473.05 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | 5.88 % | -30.77 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473.05 | 1.52 | 0.010 | 1.53 | 10 | -1.30 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 473.05 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 10.20 % | -7.69 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.