Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,197.1 | 1.09 | 0.010 | 1.1 | 1,000 | 3.12 % | 13.78 % | -17.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,197.1 | 1.367 | 0.010 | 1.377 | 1,000 | 2.55 % | 14.59 % | -12.32 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,197.1 | 0.472 | 0.010 | 0.482 | 1,000 | 6.07 % | 45.23 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,197.1 | 0.872 | 0.010 | 0.882 | 1,000 | 3.93 % | 26.38 % | -21.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,197.1 | 1 | 0.010 | 1.01 | 1,000 | 2.88 % | 12.23 % | -17.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,197.1 | 1.575 | 0.010 | 1.585 | 1,000 | 1.94 % | 17.80 % | -5.97 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,197.1 | 1.265 | 0.010 | 1.275 | 1,000 | 2.26 % | 13.45 % | -12.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,197.1 | 1.506 | 0.010 | 1.516 | 1,000 | 2.03 % | 19.62 % | -7.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,197.1 | 0.369 | 0.010 | 0.379 | 1,000 | 4.83 % | 40.84 % | -38.60 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,197.1 | 0.754 | 0.010 | 0.764 | 1,000 | 3.71 % | 25.46 % | -21.78 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,197.1 | 0.893 | 0.010 | 0.903 | 1,000 | 2.64 % | 11.07 % | -18.15 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,197.1 | 1.065 | 0.010 | 1.075 | 1,000 | 2.31 % | 13.18 % | -13.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,197.1 | 1.391 | 0.010 | 1.401 | 1,000 | 1.98 % | 19.60 % | -7.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,197.1 | 1.575 | 0.010 | 1.585 | 1,000 | 1.74 % | 16.93 % | -5.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,197.1 | 0.653 | 0.010 | 0.663 | 1,000 | 3.32 % | 24.14 % | -22.08 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,197.1 | 0.291 | 0.010 | 0.301 | 1,000 | 3.56 % | 35.35 % | -39.88 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,197.1 | 1.285 | 0.010 | 1.295 | 1,000 | 1.90 % | 19.53 % | -7.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,197.1 | 1.467 | 0.010 | 1.477 | 1,000 | 1.66 % | 16.99 % | -5.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,197.1 | 0.579 | 0.010 | 0.589 | 1,000 | 2.84 % | 22.15 % | -22.59 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,197.1 | 0.799 | 0.010 | 0.809 | 1,000 | 2.44 % | 10.06 % | -18.39 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.