Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.255 | 55.7 | 0.85 | 0.030 | 0.88 | 20 | -3.41 % | -5.56 % | -16.67 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 69.954 | 55.7 | 0.72 | 0.030 | 0.75 | 20 | -4.00 % | 0.00 % | ― | 16 Aug. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.934 | 55.7 | 0.26 | 0.030 | 0.29 | 20 | -10.34 % | -3.70 % | 85.71 % | 8 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 87.58 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | 10.42 % | -54.89 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 87.58 | 6.4 | 0.030 | 6.43 | 10 | -0.47 % | -3.32 % | 20.30 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 87.58 | 3.59 | 0.030 | 3.62 | 10 | -0.83 % | -5.28 % | 45.34 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881963 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.122 | 87.58 | 0.79 | 0.110 | 0.9 | 10 | -12.22 % | 2.60 % | ― | 16 Aug. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.111 | 87.58 | 5.37 | 0.110 | 5.48 | 10 | -2.01 % | -5.12 % | 22.88 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.364 | 87.58 | 2.83 | 0.110 | 2.94 | 10 | -3.74 % | -9.00 % | 57.22 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 99.982 | 87.58 | 1.28 | 0.110 | 1.39 | 10 | -7.91 % | -17.42 % | ― | 16 Aug. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.7 | 75.758 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 14.15 % | 42.35 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.1 | 75.758 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 9.79 % | 27.64 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.16 | 75.758 | 6.83 | ― | ― | 3.333 | 0.00 % | 6.22 % | 16.75 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.39 | 75.758 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 5.41 % | 15.84 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1375880262 | Walmart | Mini Future | Short | 80 | 75.758 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -20.00 % | ― | 16 Aug. 2024 | |
Walmart Constant Leverage with ISIN code: CH1119068174 | Walmart | Constant Leverage | Long | ― | 75.758 | 14.82 | ― | ― | 1 | 0.00 % | 9.53 % | 21.18 % | 13 May. 2022 | |
Walmart Constant Leverage with ISIN code: CH1199369963 | Walmart | Constant Leverage | Long | ― | 75.758 | 45.05 | ― | ― | 1 | 0.00 % | 15.75 % | 32.73 % | 27 Jun. 2022 | |
Walmart Constant Leverage with ISIN code: CH1290994479 | Walmart | Constant Leverage | Long | ― | 75.758 | 41.58 | 0.790 | 42.37 | 1 | -1.86 % | 26.34 % | 49.62 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1246614650 | Walmart | Constant Leverage | Long | ― | 75.758 | 41.65 | ― | ― | 1 | 0.00 % | 22.10 % | 43.13 % | 13 Feb. 2023 | |
Walmart Constant Leverage with ISIN code: CH1362349776 | Walmart | Constant Leverage | Long | ― | 75.758 | 12.3 | 0.120 | 12.42 | 1 | -0.97 % | 14.74 % | 31.13 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.