Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1375882953 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 160.243 | 171.5 | 1.1 | 0.190 | 1.29 | 10 | -14.73 % | 15.79 % | ― | 16 Aug. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 120.019 | 102.84 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 37.84 % | ― | 16 Aug. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.95 | 267.3 | 1.27 | 0.280 | 1.55 | 10 | -18.06 % | -15.89 % | ― | 16 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 260.475 | 289.399 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 46.37 % | ― | 16 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1375882995 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,602.921 | 1,999.496 | 3.44 | 0.030 | 3.47 | 100 | -0.86 % | 1.47 % | ― | 16 Aug. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1375883001 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 56.085 | 62.12 | 0.59 | 0.070 | 0.66 | 10 | -10.61 % | 22.92 % | ― | 16 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1375883019 | Meta Platforms | Knock-Out Warrant (open end) | Call | 510.931 | 527.74 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -4.85 % | ― | 16 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375883027 | DAX | Mini Future | Long | 17,900 | 18,628.7 | 9.151 | 0.010 | 9.161 | 100 | -0.11 % | 38.67 % | ― | 16 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375883035 | DAX | Mini Future | Long | 17,920 | 18,628.7 | 8.964 | 0.010 | 8.974 | 100 | -0.11 % | 39.82 % | ― | 16 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375883043 | DAX | Mini Future | Long | 17,940 | 18,628.7 | 8.777 | 0.010 | 8.787 | 100 | -0.11 % | 41.04 % | ― | 16 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375883050 | DAX | Mini Future | Long | 17,950 | 18,628.7 | 8.683 | 0.010 | 8.693 | 100 | -0.12 % | 41.67 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883092 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 41,192.1 | 2.445 | 0.010 | 2.455 | 1,000 | -0.41 % | 15.00 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883100 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 41,192.1 | 2.362 | 0.010 | 2.372 | 1,000 | -0.42 % | 15.73 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883118 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 41,192.1 | 2.279 | 0.010 | 2.289 | 1,000 | -0.44 % | 16.51 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375883126 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 41,192.1 | 2.196 | 0.010 | 2.206 | 1,000 | -0.45 % | 17.31 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883134 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,719.1 | 11.885 | 0.010 | 11.895 | 100 | -0.08 % | 11.54 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883142 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,719.1 | 11.469 | 0.010 | 11.479 | 100 | -0.09 % | 12.10 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,340 | 5,635.68 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | 18.51 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883167 | SMI | Mini Future | Long | 11,760 | 12,305.4 | 8.049 | 0.020 | 8.069 | 100 | -0.25 % | 21.07 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883175 | SMI | Mini Future | Long | 11,780 | 12,305.4 | 7.853 | 0.020 | 7.873 | 100 | -0.25 % | 21.71 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.