Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1375883712 | Tesla | Mini Future | Long | 210 | 220.306 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375883704 | Tesla | Mini Future | Long | 208 | 220.306 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375883696 | Tesla | Mini Future | Long | 206 | 220.306 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373401376 | Tesla | Mini Future | Long | 205 | 220.306 | 0.6 | 0.020 | 0.62 | 50 | -3.23 % | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 230 | 220.306 | 0.71 | 0.020 | 0.73 | 50 | -2.74 % | ― | ― | 19 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1373401392 | UBS | Mini Future | Long | 25 | 26.43 | 0.44 | 0.010 | 0.45 | 5 | -2.22 % | ― | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 489 | 4.23 | 0.040 | 4.27 | 10 | -0.94 % | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883795 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,628.7 | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883803 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,628.7 | 6.607 | 0.010 | 6.617 | 100 | -0.15 % | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883787 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,628.7 | 7.639 | 0.010 | 7.649 | 100 | -0.13 % | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883779 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,628.7 | 6.672 | 0.010 | 6.682 | 100 | -0.15 % | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883753 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,628.7 | 7.616 | 0.010 | 7.626 | 100 | -0.13 % | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883761 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,628.7 | 8.656 | 0.010 | 8.666 | 100 | -0.12 % | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883738 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,628.7 | 8.559 | 0.010 | 8.569 | 100 | -0.12 % | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883746 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,628.7 | 9.659 | 0.010 | 9.669 | 100 | -0.10 % | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883894 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,719.1 | 4.997 | 0.010 | 5.007 | 100 | -0.20 % | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883902 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,719.1 | 5.722 | 0.010 | 5.732 | 100 | -0.17 % | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883878 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,719.1 | 5.854 | 0.010 | 5.864 | 100 | -0.17 % | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883886 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,719.1 | 6.673 | 0.010 | 6.683 | 100 | -0.15 % | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883860 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,719.1 | 7.602 | 0.010 | 7.612 | 100 | -0.13 % | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.