Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,110.033 | 41,192.1 | 11.103 | 0.010 | 11.113 | 1,000 | -0.09 % | 1.30 % | 4.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 41,192.1 | 11.381 | 0.010 | 11.391 | 1,000 | -0.09 % | 1.22 % | 4.56 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,243.369 | 41,192.1 | 10.99 | 0.010 | 11 | 1,000 | -0.09 % | 1.34 % | 4.86 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 41,192.1 | 11.2 | 0.050 | 11.25 | 1,000 | -0.44 % | 0.90 % | 2.75 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 41,192.1 | 11.268 | 0.010 | 11.278 | 1,000 | -0.09 % | 1.26 % | 4.64 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,376.704 | 41,192.1 | 10.877 | 0.010 | 10.887 | 1,000 | -0.09 % | 1.37 % | 4.95 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 41,192.1 | 11.155 | 0.010 | 11.165 | 1,000 | -0.09 % | 1.29 % | 4.73 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,510.04 | 41,192.1 | 10.764 | 0.010 | 10.774 | 1,000 | -0.09 % | 1.41 % | 5.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 41,192.1 | 11.042 | 0.010 | 11.052 | 1,000 | -0.09 % | 1.32 % | 4.83 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,643.376 | 41,192.1 | 10.651 | 0.010 | 10.661 | 1,000 | -0.09 % | 1.45 % | 5.14 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 41,192.1 | 10.929 | 0.010 | 10.939 | 1,000 | -0.09 % | 1.35 % | 4.93 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,768.526 | 41,192.1 | 10.545 | 0.010 | 10.555 | 1,000 | -0.09 % | 1.48 % | 5.24 % | 27 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 41,192.1 | 10.813 | 0.010 | 10.823 | 1,000 | -0.09 % | 1.40 % | 5.00 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,904.07 | 41,192.1 | 10.43 | 0.010 | 10.44 | 1,000 | -0.10 % | 1.52 % | 5.34 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 41,192.1 | 10.7 | 0.010 | 10.71 | 1,000 | -0.09 % | 1.43 % | 5.10 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,037.271 | 41,192.1 | 10.317 | 0.010 | 10.327 | 1,000 | -0.10 % | 1.57 % | 5.45 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,063.173 | 41,192.1 | 10.25 | 0.050 | 10.3 | 1,000 | -0.49 % | 1.49 % | 3.96 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,192.1 | 10.587 | 0.010 | 10.597 | 1,000 | -0.09 % | 1.47 % | 5.20 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,170.471 | 41,192.1 | 10.205 | 0.010 | 10.215 | 1,000 | -0.10 % | 1.61 % | 5.57 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,303.671 | 41,192.1 | 10.092 | 0.010 | 10.102 | 1,000 | -0.10 % | 1.65 % | 5.68 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.