Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Constant Leverage with ISIN code: CH1290994479 | Walmart | Constant Leverage | Long | ― | 73.714 | 33.1 | 0.620 | 33.72 | 1 | -1.84 % | 92.67 % | 14.41 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1246614650 | Walmart | Constant Leverage | Long | ― | 73.714 | 34.74 | ― | ― | 1 | 0.00 % | 72.15 % | 15.80 % | 13 Feb. 2023 | |
Walmart Constant Leverage with ISIN code: CH1362349776 | Walmart | Constant Leverage | Long | ― | 73.714 | 10.76 | 0.110 | 10.87 | 1 | -1.01 % | 51.34 % | 11.97 % | 9 Jul. 2024 | |
Walmart Constant Leverage with ISIN code: CH1119068182 | Walmart | Constant Leverage | Short | ― | 73.714 | 0.69 | ― | ― | 1 | 0.00 % | -31.00 % | -21.59 % | 13 May. 2022 | |
Walmart Constant Leverage with ISIN code: CH1290994461 | Walmart | Constant Leverage | Short | ― | 73.714 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | -59.49 % | -47.33 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1235293060 | Walmart | Constant Leverage | Short | ― | 73.714 | 0.4 | ― | ― | 1 | 0.00 % | -45.21 % | -34.43 % | 29 Nov. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.777 | 73.714 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 138.71 % | 37.04 % | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.167 | 73.714 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 70.15 % | 20.00 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.454 | 73.714 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 32.00 % | 9.39 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.741 | 73.714 | 7.27 | ― | ― | 3.333 | 0.00 % | 24.91 % | 7.54 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.526 | 73.714 | 9.42 | ― | ― | 3.333 | 0.00 % | 18.19 % | 5.13 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.946 | 73.714 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -46.36 % | -34.44 % | 29 May. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 90.795 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 33.60 % | -24.77 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 90.795 | 12.34 | 0.010 | 12.35 | 10 | -0.08 % | -3.82 % | 0.57 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 90.795 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | -4.29 % | 1.13 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 90.795 | 9.07 | 0.010 | 9.08 | 10 | -0.11 % | -5.03 % | 1.91 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 90.795 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | -5.98 % | 3.07 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 90.795 | 5.68 | 0.010 | 5.69 | 10 | -0.18 % | -7.64 % | 4.80 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 90.795 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -10.38 % | 8.77 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1375880270 | Walt Disney | Mini Future | Short | 100 | 90.795 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.