Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1375881195 | Logitech | Mini Future | Short | 80 | 78.8 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | ― | ― | 16 Aug. 2024 | |
Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.4 | 5.623 | 1.33 | 0.060 | 1.39 | 1 | -4.32 % | ― | ― | 16 Aug. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1375881211 | MERCK KGAA | Mini Future | Long | 160 | 169.475 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | ― | ― | 16 Aug. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1375881229 | MTU Aero Engines | Mini Future | Short | 300 | 268.95 | 5.27 | 0.030 | 5.3 | 10 | -0.57 % | ― | ― | 16 Aug. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1375881237 | MercadoLibre | Mini Future | Long | 1,600 | 2,027.818 | 4.93 | 0.030 | 4.96 | 100 | -0.60 % | ― | ― | 16 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1375881245 | Meta Platforms | Mini Future | Long | 510 | 529.206 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | ― | ― | 16 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1375881252 | Meta Platforms | Mini Future | Short | 540 | 529.206 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | ― | ― | 16 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 650 | 688.538 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | ― | ― | 16 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1375881278 | Novartis | Mini Future | Long | 96 | 100.2 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | ― | ― | 16 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1375881286 | Meta Platforms | Knock-Out Warrant (open end) | Put | 540.05 | 529.206 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | ― | ― | 16 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375881294 | Novartis | Knock-Out Warrant (open end) | Call | 96.06 | 100.2 | 0.46 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881302 | PUMA | Knock-Out Warrant (open end) | Call | 30.026 | 37.485 | 0.72 | 0.070 | 0.79 | 10 | -8.86 % | ― | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881310 | PUMA | Knock-Out Warrant (open end) | Put | 44.995 | 37.485 | 0.72 | 0.070 | 0.79 | 10 | -8.86 % | ― | ― | 16 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881328 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 29.031 | 32.484 | 3.3 | 0.010 | 3.31 | 1 | -0.30 % | ― | ― | 16 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.167 | 173.808 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | ― | ― | 16 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.016 | 173.808 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | ― | ― | 16 Aug. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1375881369 | Philips | Knock-Out Warrant (open end) | Put | 29.996 | 26.425 | 0.34 | 0.040 | 0.38 | 10 | -10.53 % | ― | ― | 16 Aug. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1375881377 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.167 | 168.41 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | ― | ― | 16 Aug. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 25.022 | 33.543 | 0.87 | 0.060 | 0.93 | 10 | -6.45 % | ― | ― | 16 Aug. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881393 | Prosus | Knock-Out Warrant (open end) | Put | 34.996 | 33.543 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.