Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,289.2 | 0.503 | 0.020 | 0.523 | 100 | -3.82 % | -38.81 % | -13.28 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,289.2 | 0.071 | 0.020 | 0.091 | 100 | -21.98 % | -65.87 % | -55.35 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,289.2 | 0.462 | 0.020 | 0.482 | 100 | -4.15 % | -38.48 % | -13.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,289.2 | 0.068 | 0.020 | 0.088 | 100 | -22.73 % | -65.66 % | -55.26 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,289.2 | 0.064 | 0.020 | 0.084 | 100 | -23.81 % | -66.14 % | -56.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,289.2 | 0.058 | 0.020 | 0.078 | 100 | -25.64 % | -66.47 % | -56.72 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,289.2 | 0.048 | 0.020 | 0.068 | 100 | -29.41 % | -67.35 % | -57.89 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,289.2 | 0.316 | 0.020 | 0.336 | 100 | -5.95 % | -37.67 % | -12.22 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 294 | 1.75 | ― | ― | 10 | 0.00 % | 25.00 % | 153.62 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 294 | 0.84 | ― | ― | 10 | 0.00 % | 33.33 % | 250.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 294 | 0.52 | ― | ― | 10 | 0.00 % | 62.50 % | 550.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 294 | 2.53 | ― | ― | 10 | 0.00 % | 22.82 % | 127.93 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 294 | 1.56 | ― | ― | 10 | 0.00 % | 32.20 % | 194.34 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 294 | 1.66 | ― | ― | 10 | 0.00 % | 49.55 % | 325.64 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 294 | 2.66 | ― | ― | 10 | 0.00 % | 27.27 % | 146.30 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 294 | 3.54 | ― | ― | 10 | 0.00 % | 20.82 % | 103.45 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 294 | 3.39 | ― | ― | 10 | 0.00 % | 36.14 % | 180.17 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 294 | 4.04 | ― | ― | 10 | 0.00 % | 21.32 % | 105.08 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 294 | 4.85 | ― | ― | 10 | 0.00 % | 20.95 % | 90.20 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 294 | 4.29 | ― | ― | 10 | 0.00 % | 27.68 % | 133.15 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.